| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 122.875 | 124.125 | 122.5 | 122.875 | 29.3678 | -0.75 (-0.61%) | 890,600 |
| 21 Dec 1983 | USD | 123.625 | 123.625 | 122.125 | 123.625 | 29.5471 | +1.875 (+1.54%) | 848,200 |
| 20 Dec 1983 | USD | 121.75 | 122.625 | 121.125 | 121.75 | 29.0989 | +0.5 (+0.41%) | 835,200 |
| 19 Dec 1983 | USD | 121.25 | 122.375 | 120.875 | 121.25 | 28.9794 | +0.375 (+0.31%) | 1,081,800 |
| 16 Dec 1983 | USD | 120.875 | 120.875 | 119.625 | 120.875 | 28.8898 | +1.375 (+1.15%) | 641,000 |
| 15 Dec 1983 | USD | 119.5 | 121.625 | 119.5 | 119.5 | 28.5612 | -1.375 (-1.14%) | 1,140,100 |
| 14 Dec 1983 | USD | 120.875 | 123.125 | 120.625 | 120.875 | 28.8898 | -1.25 (-1.02%) | 856,200 |
| 13 Dec 1983 | USD | 122.125 | 124.375 | 122 | 122.125 | 29.1886 | -1.875 (-1.51%) | 992,000 |
| 12 Dec 1983 | USD | 124 | 124.5 | 122.25 | 124 | 29.6367 | +1.75 (+1.43%) | 1,197,900 |
| 9 Dec 1983 | USD | 122.25 | 122.375 | 120.625 | 122.25 | 29.2185 | +3.25 (+2.73%) | 1,666,700 |
| 8 Dec 1983 | USD | 119 | 119.875 | 118.5 | 119 | 28.4417 | -0.25 (-0.21%) | 865,200 |
| 7 Dec 1983 | USD | 119.25 | 119.375 | 117.625 | 119.25 | 28.5014 | +1.625 (+1.38%) | 776,500 |
| 6 Dec 1983 | USD | 117.625 | 119.25 | 117.625 | 117.625 | 28.113 | -1 (-0.84%) | 756,100 |
| 5 Dec 1983 | USD | 118.625 | 119.125 | 117.125 | 118.625 | 28.3521 | +0.75 (+0.64%) | 1,148,800 |
| 2 Dec 1983 | USD | 117.875 | 119.25 | 117.625 | 117.875 | 28.1728 | -1 (-0.84%) | 1,077,900 |
| 1 Dec 1983 | USD | 118.875 | 119.5 | 117.625 | 118.875 | 28.4118 | +1.5 (+1.28%) | 1,391,300 |
| 30 Nov 1983 | USD | 117.375 | 122.25 | 117.375 | 117.375 | 28.0533 | -4.25 (-3.49%) | 1,475,700 |
| 29 Nov 1983 | USD | 121.625 | 121.75 | 118.625 | 121.625 | 29.0691 | +2.375 (+1.99%) | 1,277,800 |
| 28 Nov 1983 | USD | 119.25 | 121 | 118.25 | 119.25 | 28.5014 | -1.75 (-1.45%) | 1,349,700 |
| 25 Nov 1983 | USD | 121 | 121.75 | 120.875 | 121 | 28.9197 | +0.125 (+0.10%) | 548,800 |
| 24 Nov 1983 | USD | 120.875 | 120.875 | 120.875 | 120.875 | 28.8898 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 120.875 | 123.375 | 120 | 120.875 | 28.8898 | -2.125 (-1.73%) | 1,783,600 |
| 22 Nov 1983 | USD | 123 | 125.625 | 122.625 | 123 | 29.3977 | -2.25 (-1.80%) | 985,000 |
| 21 Nov 1983 | USD | 125.25 | 125.5 | 123.125 | 125.25 | 29.9355 | +1.75 (+1.42%) | 778,300 |
| 18 Nov 1983 | USD | 123.5 | 123.75 | 122 | 123.5 | 29.5172 | +0.125 (+0.10%) | 818,100 |
| 17 Nov 1983 | USD | 123.375 | 124.5 | 122.875 | 123.375 | 29.4873 | -1.375 (-1.10%) | 816,300 |
| 16 Nov 1983 | USD | 124.75 | 125.5 | 123.625 | 124.75 | 29.816 | +0.25 (+0.20%) | 1,053,800 |
| 15 Nov 1983 | USD | 124.5 | 127.625 | 124 | 124.5 | 29.7562 | -3 (-2.35%) | 1,354,300 |
| 14 Nov 1983 | USD | 127.5 | 128.25 | 127 | 127.5 | 30.4732 | +0.625 (+0.49%) | 1,030,600 |
| 11 Nov 1983 | USD | 126.875 | 127.25 | 125.125 | 126.875 | 30.3239 | +1.625 (+1.30%) | 784,800 |
