| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 125.25 | 125.75 | 124 | 125.25 | 29.9355 | +1.625 (+1.31%) | 1,165,800 |
| 9 Nov 1983 | USD | 123.625 | 123.625 | 122.375 | 123.625 | 29.5471 | +1.375 (+1.12%) | 858,900 |
| 8 Nov 1983 | USD | 122.25 | 122.875 | 121.875 | 122.25 | 29.2185 | +0.125 (+0.10%) | 650,900 |
| 7 Nov 1983 | USD | 122.125 | 123.375 | 122 | 122.125 | 29.1886 | -0.125 (-0.10%) | 803,600 |
| 4 Nov 1983 | USD | 122.25 | 123.25 | 121.75 | 122.25 | 29.2185 | -1.625 (-1.31%) | 1,474,500 |
| 3 Nov 1983 | USD | 123.875 | 126.5 | 123.5 | 123.875 | 29.6068 | -2.625 (-2.08%) | 922,600 |
| 2 Nov 1983 | USD | 126.5 | 127 | 125.5 | 126.5 | 30.2342 | -0.25 (-0.20%) | 946,400 |
| 1 Nov 1983 | USD | 126.75 | 127.25 | 125 | 126.75 | 30.294 | 0.0 (0.0%) | 1,413,200 |
| 31 Oct 1983 | USD | 126.75 | 129 | 126 | 126.75 | 30.294 | -1.25 (-0.98%) | 1,441,600 |
| 28 Oct 1983 | USD | 128 | 130 | 127.125 | 128 | 30.5927 | -1.375 (-1.06%) | 1,105,800 |
| 27 Oct 1983 | USD | 129.375 | 129.375 | 127.375 | 129.375 | 30.9214 | +1.375 (+1.07%) | 702,100 |
| 26 Oct 1983 | USD | 128 | 128.875 | 127.5 | 128 | 30.5927 | -0.5 (-0.39%) | 977,800 |
| 25 Oct 1983 | USD | 128.5 | 129.25 | 128.25 | 128.5 | 30.7122 | +0.25 (+0.19%) | 1,180,600 |
| 24 Oct 1983 | USD | 128.25 | 128.625 | 125.5 | 128.25 | 30.6525 | +1.25 (+0.98%) | 1,491,500 |
| 21 Oct 1983 | USD | 127 | 129.75 | 124.5 | 127 | 30.3537 | -2.75 (-2.12%) | 1,555,400 |
| 20 Oct 1983 | USD | 129.75 | 130.5 | 129.625 | 129.75 | 31.011 | -0.75 (-0.57%) | 1,141,600 |
| 19 Oct 1983 | USD | 130.5 | 130.75 | 128.625 | 130.5 | 31.1902 | +1.75 (+1.36%) | 2,072,600 |
| 18 Oct 1983 | USD | 128.75 | 132.125 | 128.5 | 128.75 | 30.772 | -3 (-2.28%) | 1,743,600 |
| 17 Oct 1983 | USD | 131.75 | 132.625 | 130.5 | 131.75 | 31.489 | 0.0 (0.0%) | 1,129,800 |
| 14 Oct 1983 | USD | 131.75 | 133.75 | 130.75 | 131.75 | 31.489 | -1.875 (-1.40%) | 2,012,600 |
| 13 Oct 1983 | USD | 133.625 | 133.875 | 132.625 | 133.625 | 31.9371 | +1 (+0.75%) | 722,400 |
| 12 Oct 1983 | USD | 132.625 | 133.375 | 131.875 | 132.625 | 31.6981 | -0.375 (-0.28%) | 931,000 |
| 11 Oct 1983 | USD | 133 | 134 | 132.75 | 133 | 31.7878 | -1.25 (-0.93%) | 687,100 |
| 10 Oct 1983 | USD | 134.25 | 134.25 | 131.5 | 134.25 | 32.0865 | +2 (+1.51%) | 658,400 |
| 7 Oct 1983 | USD | 132.25 | 132.5 | 131.75 | 132.25 | 31.6085 | +0.125 (+0.09%) | 803,300 |
| 6 Oct 1983 | USD | 132.125 | 132.25 | 131 | 132.125 | 31.5786 | +1 (+0.76%) | 1,104,600 |
| 5 Oct 1983 | USD | 131.125 | 131.25 | 129.125 | 131.125 | 31.3396 | +1.25 (+0.96%) | 1,391,200 |
| 4 Oct 1983 | USD | 129.875 | 130.125 | 128.875 | 129.875 | 31.0409 | +1.75 (+1.37%) | 1,190,200 |
| 3 Oct 1983 | USD | 128.125 | 128.5 | 126.25 | 128.125 | 30.6226 | +1.25 (+0.99%) | 878,300 |
| 30 Sep 1983 | USD | 126.875 | 128.125 | 126.5 | 126.875 | 30.3239 | -1 (-0.78%) | 570,500 |
