| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1983 | USD | 127.875 | 129.5 | 127.875 | 127.875 | 30.5629 | -0.875 (-0.68%) | 723,500 |
| 28 Sep 1983 | USD | 128.75 | 129.125 | 127.75 | 128.75 | 30.772 | +0.875 (+0.68%) | 1,099,600 |
| 27 Sep 1983 | USD | 127.875 | 128.375 | 126.5 | 127.875 | 30.5629 | -0.75 (-0.58%) | 1,271,500 |
| 26 Sep 1983 | USD | 128.625 | 129.5 | 126 | 128.625 | 30.7421 | +2 (+1.58%) | 2,097,500 |
| 23 Sep 1983 | USD | 126.625 | 126.625 | 124.25 | 126.625 | 30.2641 | +2 (+1.60%) | 1,111,900 |
| 22 Sep 1983 | USD | 124.625 | 124.75 | 122.75 | 124.625 | 29.7861 | +1.625 (+1.32%) | 1,099,300 |
| 21 Sep 1983 | USD | 123 | 124.125 | 122.875 | 123 | 29.3977 | -0.875 (-0.71%) | 1,070,900 |
| 20 Sep 1983 | USD | 123.875 | 124.5 | 123.125 | 123.875 | 29.6068 | +0.125 (+0.10%) | 942,300 |
| 19 Sep 1983 | USD | 123.75 | 124.875 | 122.625 | 123.75 | 29.577 | +0.625 (+0.51%) | 911,500 |
| 16 Sep 1983 | USD | 123.125 | 124.25 | 121.5 | 123.125 | 29.4276 | +1.375 (+1.13%) | 819,700 |
| 15 Sep 1983 | USD | 121.75 | 123.25 | 121.5 | 121.75 | 29.0989 | -1.125 (-0.92%) | 691,100 |
| 14 Sep 1983 | USD | 122.875 | 123.5 | 121.625 | 122.875 | 29.3678 | +0.875 (+0.72%) | 814,300 |
| 13 Sep 1983 | USD | 122 | 122 | 120.625 | 122 | 29.1587 | +0.5 (+0.41%) | 725,600 |
| 12 Sep 1983 | USD | 121.5 | 123.375 | 121.125 | 121.5 | 29.0392 | -0.75 (-0.61%) | 1,108,100 |
| 9 Sep 1983 | USD | 122.25 | 122.75 | 121.375 | 122.25 | 29.2185 | 0.0 (0.0%) | 395,700 |
| 8 Sep 1983 | USD | 122.25 | 123.5 | 121.625 | 122.25 | 29.2185 | -0.125 (-0.10%) | 634,300 |
| 7 Sep 1983 | USD | 122.375 | 122.875 | 121 | 122.375 | 29.2483 | +0.5 (+0.41%) | 904,000 |
| 6 Sep 1983 | USD | 121.875 | 121.875 | 120 | 121.875 | 29.1288 | +2.125 (+1.77%) | 798,400 |
| 5 Sep 1983 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 28.6209 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 119.75 | 119.75 | 118.5 | 119.75 | 28.6209 | +1.125 (+0.95%) | 548,800 |
| 1 Sep 1983 | USD | 118.625 | 119.625 | 118.125 | 118.625 | 28.3521 | -0.875 (-0.73%) | 621,700 |
| 31 Aug 1983 | USD | 119.5 | 119.5 | 117.125 | 119.5 | 28.5612 | +2.125 (+1.81%) | 603,300 |
| 30 Aug 1983 | USD | 117.375 | 119.25 | 117.25 | 117.375 | 28.0533 | -1.625 (-1.37%) | 691,900 |
| 29 Aug 1983 | USD | 119 | 119.25 | 116.875 | 119 | 28.4417 | +1.125 (+0.95%) | 510,300 |
| 26 Aug 1983 | USD | 117.875 | 118.25 | 115.625 | 117.875 | 28.1728 | +1.625 (+1.40%) | 681,300 |
| 25 Aug 1983 | USD | 116.25 | 116.875 | 115.25 | 116.25 | 27.7844 | -0.25 (-0.21%) | 927,400 |
| 24 Aug 1983 | USD | 116.5 | 119 | 116 | 116.5 | 27.8442 | -2.875 (-2.41%) | 974,500 |
| 23 Aug 1983 | USD | 119.375 | 120.875 | 118.5 | 119.375 | 28.5313 | -1.875 (-1.55%) | 1,175,800 |
| 22 Aug 1983 | USD | 121.25 | 123.25 | 120.625 | 121.25 | 28.9794 | -1.25 (-1.02%) | 668,100 |
| 19 Aug 1983 | USD | 122.5 | 122.5 | 121.125 | 122.5 | 29.2782 | +0.875 (+0.72%) | 398,800 |
