| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 121.625 | 123.75 | 121.375 | 121.625 | 29.0691 | -1.375 (-1.12%) | 740,500 |
| 17 Aug 1983 | USD | 123 | 123.5 | 121.625 | 123 | 29.3977 | +1.375 (+1.13%) | 866,000 |
| 16 Aug 1983 | USD | 121.625 | 122 | 120.375 | 121.625 | 29.0691 | +1.125 (+0.93%) | 716,700 |
| 15 Aug 1983 | USD | 120.5 | 121.5 | 119.125 | 120.5 | 28.8002 | +2 (+1.69%) | 1,094,700 |
| 12 Aug 1983 | USD | 118.5 | 118.875 | 117.875 | 118.5 | 28.3222 | +0.75 (+0.64%) | 382,900 |
| 11 Aug 1983 | USD | 117.75 | 118.625 | 117.5 | 117.75 | 28.1429 | -0.375 (-0.32%) | 430,500 |
| 10 Aug 1983 | USD | 118.125 | 119 | 117 | 118.125 | 28.2326 | 0.0 (0.0%) | 893,800 |
| 9 Aug 1983 | USD | 118.125 | 119.5 | 116.625 | 118.125 | 28.2326 | -0.875 (-0.74%) | 1,182,500 |
| 8 Aug 1983 | USD | 119 | 119.875 | 118.5 | 119 | 28.4417 | -0.75 (-0.63%) | 549,300 |
| 5 Aug 1983 | USD | 119.75 | 120.125 | 119 | 119.75 | 28.6209 | +0.25 (+0.21%) | 716,800 |
| 4 Aug 1983 | USD | 119.5 | 119.875 | 117.5 | 119.5 | 28.5612 | -1.75 (-1.44%) | 887,900 |
| 3 Aug 1983 | USD | 121.25 | 121.375 | 119.125 | 121.25 | 28.9794 | +0.75 (+0.62%) | 820,100 |
| 2 Aug 1983 | USD | 120.5 | 121.5 | 120.125 | 120.5 | 28.8002 | -0.25 (-0.21%) | 509,000 |
| 1 Aug 1983 | USD | 120.75 | 121.375 | 120.25 | 120.75 | 28.8599 | +0.375 (+0.31%) | 807,100 |
| 29 Jul 1983 | USD | 120.375 | 122 | 119.375 | 120.375 | 28.7703 | -1.625 (-1.33%) | 1,244,500 |
| 28 Jul 1983 | USD | 122 | 124.125 | 121.5 | 122 | 29.1587 | -1.375 (-1.11%) | 715,400 |
| 27 Jul 1983 | USD | 123.375 | 126.5 | 122.625 | 123.375 | 29.4873 | -2.375 (-1.89%) | 785,800 |
| 26 Jul 1983 | USD | 125.75 | 127 | 125.25 | 125.75 | 30.055 | -0.125 (-0.10%) | 779,400 |
| 25 Jul 1983 | USD | 125.875 | 126.25 | 123.5 | 125.875 | 30.0848 | +1.5 (+1.21%) | 742,900 |
| 22 Jul 1983 | USD | 124.375 | 125.5 | 124.375 | 124.375 | 29.7263 | -1.125 (-0.90%) | 501,800 |
| 21 Jul 1983 | USD | 125.5 | 126.25 | 123.5 | 125.5 | 29.9952 | +0.125 (+0.10%) | 934,700 |
| 20 Jul 1983 | USD | 125.375 | 125.375 | 122 | 125.375 | 29.9653 | +4.5 (+3.72%) | 1,313,600 |
| 19 Jul 1983 | USD | 120.875 | 121.5 | 120 | 120.875 | 28.8898 | +1 (+0.83%) | 731,000 |
| 18 Jul 1983 | USD | 119.875 | 120.5 | 119.125 | 119.875 | 28.6508 | -0.25 (-0.21%) | 816,500 |
| 15 Jul 1983 | USD | 120.125 | 121.75 | 119.5 | 120.125 | 28.7106 | -1.875 (-1.54%) | 934,200 |
| 14 Jul 1983 | USD | 122 | 124 | 121.625 | 122 | 29.1587 | +0.75 (+0.62%) | 1,173,500 |
| 13 Jul 1983 | USD | 121.25 | 121.75 | 120.25 | 121.25 | 28.9794 | +0.375 (+0.31%) | 619,800 |
| 12 Jul 1983 | USD | 120.875 | 123.5 | 120.625 | 120.875 | 28.8898 | -2.375 (-1.93%) | 905,600 |
| 11 Jul 1983 | USD | 123.25 | 123.375 | 121.5 | 123.25 | 29.4575 | +1.75 (+1.44%) | 776,700 |
| 8 Jul 1983 | USD | 121.5 | 121.5 | 120.25 | 121.5 | 29.0392 | +1.75 (+1.46%) | 434,600 |
