| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1983 | USD | 119.75 | 122.75 | 119.75 | 119.75 | 28.6209 | -1.875 (-1.54%) | 965,500 |
| 6 Jul 1983 | USD | 121.625 | 121.75 | 119 | 121.625 | 29.0691 | +2.375 (+1.99%) | 679,200 |
| 5 Jul 1983 | USD | 119.25 | 119.625 | 118.625 | 119.25 | 28.5014 | -1.75 (-1.45%) | 943,300 |
| 4 Jul 1983 | USD | 121 | 121 | 121 | 121 | 28.9197 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 121 | 121.25 | 120.375 | 121 | 28.9197 | +0.75 (+0.62%) | 373,100 |
| 30 Jun 1983 | USD | 120.25 | 121 | 119.75 | 120.25 | 28.7404 | +0.25 (+0.21%) | 556,200 |
| 29 Jun 1983 | USD | 120 | 120.875 | 117.875 | 120 | 28.6807 | +2 (+1.69%) | 669,800 |
| 28 Jun 1983 | USD | 118 | 121.375 | 117.75 | 118 | 28.2027 | -2.875 (-2.38%) | 865,300 |
| 27 Jun 1983 | USD | 120.875 | 122.75 | 120.25 | 120.875 | 28.8898 | -2.125 (-1.73%) | 542,900 |
| 24 Jun 1983 | USD | 123 | 123.875 | 122.625 | 123 | 29.3977 | -0.25 (-0.20%) | 446,300 |
| 23 Jun 1983 | USD | 123.25 | 123.75 | 122.75 | 123.25 | 29.4575 | -0.25 (-0.20%) | 582,000 |
| 22 Jun 1983 | USD | 123.5 | 124.5 | 122.5 | 123.5 | 29.5172 | +0.375 (+0.30%) | 734,300 |
| 21 Jun 1983 | USD | 123.125 | 123.625 | 120.625 | 123.125 | 29.4276 | +1.125 (+0.92%) | 827,200 |
| 20 Jun 1983 | USD | 122 | 122.75 | 121.5 | 122 | 29.1587 | +0.875 (+0.72%) | 648,400 |
| 17 Jun 1983 | USD | 121.125 | 122.25 | 120.25 | 121.125 | 28.9496 | -0.625 (-0.51%) | 625,500 |
| 16 Jun 1983 | USD | 121.75 | 122.875 | 121.5 | 121.75 | 29.0989 | +0.75 (+0.62%) | 1,233,400 |
| 15 Jun 1983 | USD | 121 | 121 | 118.125 | 121 | 28.9197 | +3 (+2.54%) | 1,170,300 |
| 14 Jun 1983 | USD | 118 | 119.75 | 117 | 118 | 28.2027 | +0.75 (+0.64%) | 971,500 |
| 13 Jun 1983 | USD | 117.25 | 117.25 | 114.125 | 117.25 | 28.0234 | +3 (+2.63%) | 737,800 |
| 10 Jun 1983 | USD | 114.25 | 114.625 | 113.625 | 114.25 | 27.3064 | +0.5 (+0.44%) | 419,600 |
| 9 Jun 1983 | USD | 113.75 | 114.5 | 113.125 | 113.75 | 27.1869 | +0.375 (+0.33%) | 672,300 |
| 8 Jun 1983 | USD | 113.375 | 114.75 | 112.625 | 113.375 | 27.0973 | +0.25 (+0.22%) | 831,700 |
| 7 Jun 1983 | USD | 113.125 | 116.25 | 113 | 113.125 | 27.0375 | -2.625 (-2.27%) | 791,400 |
| 6 Jun 1983 | USD | 115.75 | 116.125 | 113.625 | 115.75 | 27.6649 | +1.75 (+1.54%) | 573,900 |
| 3 Jun 1983 | USD | 114 | 114.875 | 113 | 114 | 27.2467 | +0.5 (+0.44%) | 662,100 |
| 2 Jun 1983 | USD | 113.5 | 113.875 | 111.25 | 113.5 | 27.1272 | +1.625 (+1.45%) | 803,000 |
| 1 Jun 1983 | USD | 111.875 | 111.875 | 110.25 | 111.875 | 26.7388 | +0.625 (+0.56%) | 890,300 |
| 31 May 1983 | USD | 111.25 | 112.875 | 110.25 | 111.25 | 26.5894 | -1.75 (-1.55%) | 734,800 |
| 30 May 1983 | USD | 113 | 113 | 113 | 113 | 27.0076 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 113 | 115 | 112.875 | 113 | 27.0076 | -1.375 (-1.20%) | 404,400 |
