| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1983 | USD | 114.375 | 115.875 | 114.25 | 114.375 | 27.3363 | -1.25 (-1.08%) | 647,800 |
| 25 May 1983 | USD | 115.625 | 115.625 | 113.375 | 115.625 | 27.635 | +1 (+0.87%) | 843,600 |
| 24 May 1983 | USD | 114.625 | 115 | 113 | 114.625 | 27.396 | +2.125 (+1.89%) | 665,400 |
| 23 May 1983 | USD | 112.5 | 112.875 | 109.75 | 112.5 | 26.8881 | +1.75 (+1.58%) | 813,000 |
| 20 May 1983 | USD | 110.75 | 111.75 | 110.25 | 110.75 | 26.4699 | -0.5 (-0.45%) | 538,900 |
| 19 May 1983 | USD | 111.25 | 112.5 | 110.5 | 111.25 | 26.5894 | -0.5 (-0.45%) | 673,500 |
| 18 May 1983 | USD | 111.75 | 114.75 | 110.75 | 111.75 | 26.7089 | -2.25 (-1.97%) | 802,300 |
| 17 May 1983 | USD | 114 | 115 | 113.125 | 114 | 27.2467 | -1.25 (-1.08%) | 722,000 |
| 16 May 1983 | USD | 115.25 | 115.25 | 114 | 115.25 | 27.5454 | -1.25 (-1.07%) | 668,900 |
| 13 May 1983 | USD | 116.5 | 116.625 | 115.625 | 116.5 | 27.8442 | +1 (+0.87%) | 424,700 |
| 12 May 1983 | USD | 115.5 | 116 | 115 | 115.5 | 27.6052 | 0.0 (0.0%) | 469,900 |
| 11 May 1983 | USD | 115.5 | 117 | 115.25 | 115.5 | 27.6052 | -1.375 (-1.18%) | 492,200 |
| 10 May 1983 | USD | 116.875 | 117.625 | 116.75 | 116.875 | 27.9338 | -0.625 (-0.53%) | 453,100 |
| 9 May 1983 | USD | 117.5 | 118.25 | 116.625 | 117.5 | 28.0832 | -0.125 (-0.11%) | 627,300 |
| 6 May 1983 | USD | 117.625 | 118.25 | 115.5 | 117.625 | 28.113 | +1.875 (+1.62%) | 861,900 |
| 5 May 1983 | USD | 115.75 | 115.875 | 114.625 | 115.75 | 27.6649 | -0.75 (-0.64%) | 575,200 |
| 4 May 1983 | USD | 116.5 | 116.875 | 115.375 | 116.5 | 27.8442 | +1 (+0.87%) | 612,800 |
| 3 May 1983 | USD | 115.5 | 115.875 | 114.625 | 115.5 | 27.6052 | +0.5 (+0.43%) | 909,600 |
| 2 May 1983 | USD | 115 | 117.125 | 114.75 | 115 | 27.4857 | -2 (-1.71%) | 972,900 |
| 29 Apr 1983 | USD | 117 | 117.625 | 116 | 117 | 27.9637 | -0.25 (-0.21%) | 764,000 |
| 28 Apr 1983 | USD | 117.25 | 117.5 | 115.875 | 117.25 | 28.0234 | +1.25 (+1.08%) | 765,400 |
| 27 Apr 1983 | USD | 116 | 118 | 115 | 116 | 27.7247 | -1.125 (-0.96%) | 910,900 |
| 26 Apr 1983 | USD | 117.125 | 117.25 | 113.625 | 117.125 | 27.9935 | +2.625 (+2.29%) | 941,000 |
| 25 Apr 1983 | USD | 114.5 | 117.125 | 113.75 | 114.5 | 27.3662 | -2.75 (-2.35%) | 775,100 |
| 22 Apr 1983 | USD | 117.25 | 117.875 | 114.75 | 117.25 | 28.0234 | +2.25 (+1.96%) | 807,900 |
| 21 Apr 1983 | USD | 115 | 115.5 | 114.125 | 115 | 27.4857 | -0.125 (-0.11%) | 1,071,700 |
| 20 Apr 1983 | USD | 115.125 | 115.25 | 111.75 | 115.125 | 27.5155 | +3.625 (+3.25%) | 970,600 |
| 19 Apr 1983 | USD | 111.5 | 112.125 | 111 | 111.5 | 26.6491 | -1.125 (-1.00%) | 929,400 |
| 18 Apr 1983 | USD | 112.625 | 112.625 | 110 | 112.625 | 26.918 | +2.5 (+2.27%) | 1,020,400 |
| 15 Apr 1983 | USD | 110.125 | 110.5 | 109.625 | 110.125 | 26.3205 | +0.625 (+0.57%) | 794,100 |
