| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1983 | USD | 109.5 | 110 | 107.25 | 109.5 | 26.1711 | +0.75 (+0.69%) | 1,007,500 |
| 13 Apr 1983 | USD | 108.75 | 109 | 107.375 | 108.75 | 25.9919 | +1.75 (+1.64%) | 978,800 |
| 12 Apr 1983 | USD | 107 | 107.375 | 106 | 107 | 25.5736 | +0.375 (+0.35%) | 1,049,000 |
| 11 Apr 1983 | USD | 106.625 | 106.75 | 104.625 | 106.625 | 25.484 | +2.75 (+2.65%) | 1,651,200 |
| 8 Apr 1983 | USD | 103.875 | 104 | 102.625 | 103.875 | 24.8267 | +0.625 (+0.61%) | 894,200 |
| 7 Apr 1983 | USD | 103.25 | 103.375 | 102 | 103.25 | 24.6773 | +0.625 (+0.61%) | 607,100 |
| 6 Apr 1983 | USD | 102.625 | 102.875 | 101.25 | 102.625 | 24.528 | +0.625 (+0.61%) | 858,000 |
| 5 Apr 1983 | USD | 102 | 103.25 | 101.875 | 102 | 24.3786 | -0.375 (-0.37%) | 711,800 |
| 4 Apr 1983 | USD | 102.375 | 102.5 | 101.125 | 102.375 | 24.4682 | +0.625 (+0.61%) | 679,200 |
| 31 Mar 1983 | USD | 101.75 | 104.875 | 101.625 | 101.75 | 24.3188 | -2.5 (-2.40%) | 601,100 |
| 30 Mar 1983 | USD | 104.25 | 104.5 | 103.25 | 104.25 | 24.9163 | +1.375 (+1.34%) | 827,000 |
| 29 Mar 1983 | USD | 102.875 | 104 | 102.5 | 102.875 | 24.5877 | +0.5 (+0.49%) | 784,800 |
| 28 Mar 1983 | USD | 102.375 | 102.875 | 101.75 | 102.375 | 24.4682 | +0.25 (+0.24%) | 498,400 |
| 25 Mar 1983 | USD | 102.125 | 103.25 | 101.75 | 102.125 | 24.4085 | -0.125 (-0.12%) | 653,200 |
| 24 Mar 1983 | USD | 102.25 | 103.125 | 101.375 | 102.25 | 24.4383 | +0.125 (+0.12%) | 933,300 |
| 23 Mar 1983 | USD | 102.125 | 102.875 | 100.25 | 102.125 | 24.4085 | +2 (+2.00%) | 945,000 |
| 22 Mar 1983 | USD | 100.125 | 101.125 | 100 | 100.125 | 23.9304 | -0.625 (-0.62%) | 601,200 |
| 21 Mar 1983 | USD | 100.75 | 101.125 | 99.25 | 100.75 | 24.0798 | +0.875 (+0.88%) | 991,100 |
| 18 Mar 1983 | USD | 99.875 | 100 | 99.125 | 99.875 | 23.8707 | +1 (+1.01%) | 646,700 |
| 17 Mar 1983 | USD | 98.875 | 99.25 | 98.625 | 98.875 | 23.6317 | 0.0 (0.0%) | 666,900 |
| 16 Mar 1983 | USD | 98.875 | 100.75 | 98.75 | 98.875 | 23.6317 | -2 (-1.98%) | 707,500 |
| 15 Mar 1983 | USD | 100.875 | 101 | 100 | 100.875 | 24.1097 | +0.375 (+0.37%) | 692,800 |
| 14 Mar 1983 | USD | 100.5 | 101.125 | 99.75 | 100.5 | 24.0201 | -0.25 (-0.25%) | 660,000 |
| 11 Mar 1983 | USD | 100.75 | 101 | 99.875 | 100.75 | 24.0798 | +0.5 (+0.50%) | 504,500 |
| 10 Mar 1983 | USD | 100.25 | 102.625 | 100.125 | 100.25 | 23.9603 | -2 (-1.96%) | 670,100 |
| 9 Mar 1983 | USD | 102.25 | 102.375 | 100.625 | 102.25 | 24.4383 | +1.375 (+1.36%) | 756,800 |
| 8 Mar 1983 | USD | 100.875 | 103.25 | 100 | 100.875 | 24.1097 | -2.125 (-2.06%) | 791,700 |
| 7 Mar 1983 | USD | 103 | 103.375 | 101.75 | 103 | 24.6176 | +0.75 (+0.73%) | 798,800 |
| 4 Mar 1983 | USD | 102.25 | 102.25 | 101.125 | 102.25 | 24.4383 | +0.375 (+0.37%) | 685,700 |
| 3 Mar 1983 | USD | 101.875 | 103 | 101.25 | 101.875 | 24.3487 | -0.25 (-0.24%) | 843,400 |
