| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1983 | USD | 102.125 | 103 | 101.25 | 102.125 | 24.4085 | +0.375 (+0.37%) | 1,328,200 |
| 1 Mar 1983 | USD | 101.75 | 101.875 | 99.625 | 101.75 | 24.3188 | +2.75 (+2.78%) | 1,106,500 |
| 28 Feb 1983 | USD | 99 | 100.5 | 99 | 99 | 23.6616 | -1.375 (-1.37%) | 910,600 |
| 25 Feb 1983 | USD | 100.375 | 101.25 | 100 | 100.375 | 23.9902 | -0.5 (-0.50%) | 1,052,100 |
| 24 Feb 1983 | USD | 100.875 | 101.5 | 99.25 | 100.875 | 24.1097 | +2.125 (+2.15%) | 1,365,600 |
| 23 Feb 1983 | USD | 98.75 | 98.75 | 97.125 | 98.75 | 23.6018 | +1.625 (+1.67%) | 639,600 |
| 22 Feb 1983 | USD | 97.125 | 99.5 | 97 | 97.125 | 23.2134 | -1.5 (-1.52%) | 746,400 |
| 21 Feb 1983 | USD | 98.625 | 98.625 | 98.625 | 98.625 | 23.5719 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 98.625 | 99.5 | 98.25 | 98.625 | 23.5719 | +0.25 (+0.25%) | 671,500 |
| 17 Feb 1983 | USD | 98.375 | 99 | 97 | 98.375 | 23.5122 | 0.0 (0.0%) | 1,116,900 |
| 16 Feb 1983 | USD | 98.375 | 100.25 | 98.25 | 98.375 | 23.5122 | -0.5 (-0.51%) | 939,600 |
| 15 Feb 1983 | USD | 98.875 | 100.5 | 98.75 | 98.875 | 23.6317 | -0.125 (-0.13%) | 1,352,800 |
| 14 Feb 1983 | USD | 99 | 99.5 | 97 | 99 | 23.6616 | +2.625 (+2.72%) | 1,145,100 |
| 11 Feb 1983 | USD | 96.375 | 97.75 | 96 | 96.375 | 23.0342 | 0.0 (0.0%) | 791,000 |
| 10 Feb 1983 | USD | 96.375 | 96.875 | 95.125 | 96.375 | 23.0342 | +1.875 (+1.98%) | 771,200 |
| 9 Feb 1983 | USD | 94.5 | 95.5 | 93.875 | 94.5 | 22.586 | -0.625 (-0.66%) | 912,700 |
| 8 Feb 1983 | USD | 95.125 | 97.375 | 95 | 95.125 | 22.7354 | -2 (-2.06%) | 643,500 |
| 7 Feb 1983 | USD | 97.125 | 98.375 | 96.625 | 97.125 | 23.2134 | -0.25 (-0.26%) | 563,400 |
| 4 Feb 1983 | USD | 97.375 | 97.5 | 95.375 | 97.375 | 23.2732 | +1.875 (+1.96%) | 835,000 |
| 3 Feb 1983 | USD | 95.5 | 96 | 95.125 | 95.5 | 22.825 | -0.5 (-0.52%) | 816,400 |
| 2 Feb 1983 | USD | 96 | 97.25 | 95.25 | 96 | 22.9446 | -1 (-1.03%) | 1,121,900 |
| 1 Feb 1983 | USD | 97 | 99.25 | 97 | 97 | 23.1836 | -1.875 (-1.90%) | 660,200 |
| 31 Jan 1983 | USD | 98.875 | 98.875 | 96.75 | 98.875 | 23.6317 | +1.5 (+1.54%) | 574,200 |
| 28 Jan 1983 | USD | 97.375 | 98.5 | 97.125 | 97.375 | 23.2732 | -0.25 (-0.26%) | 633,800 |
| 27 Jan 1983 | USD | 97.625 | 98 | 95.75 | 97.625 | 23.3329 | +2.5 (+2.63%) | 792,600 |
| 26 Jan 1983 | USD | 95.125 | 96.125 | 94.875 | 95.125 | 22.7354 | -0.875 (-0.91%) | 842,500 |
| 25 Jan 1983 | USD | 96 | 96.25 | 94.375 | 96 | 22.9446 | +2.125 (+2.26%) | 1,133,600 |
| 24 Jan 1983 | USD | 93.875 | 94.125 | 92.25 | 93.875 | 22.4367 | -0.75 (-0.79%) | 1,477,500 |
| 21 Jan 1983 | USD | 94.625 | 97.5 | 94 | 94.625 | 22.6159 | -3.25 (-3.32%) | 1,785,100 |
| 20 Jan 1983 | USD | 97.875 | 98.75 | 96.75 | 97.875 | 23.3927 | -0.625 (-0.63%) | 627,800 |
