| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1983 | USD | 98.5 | 100.25 | 97 | 98.5 | 23.5421 | -1.125 (-1.13%) | 968,700 |
| 18 Jan 1983 | USD | 99.625 | 100.375 | 98.5 | 99.625 | 23.8109 | +0.375 (+0.38%) | 1,015,000 |
| 17 Jan 1983 | USD | 99.25 | 100.75 | 99.25 | 99.25 | 23.7213 | +0.125 (+0.13%) | 1,144,700 |
| 14 Jan 1983 | USD | 99.125 | 99.875 | 98.5 | 99.125 | 23.6914 | +0.5 (+0.51%) | 874,000 |
| 13 Jan 1983 | USD | 98.625 | 99.25 | 98.125 | 98.625 | 23.5719 | +0.5 (+0.51%) | 735,000 |
| 12 Jan 1983 | USD | 98.125 | 100.125 | 98 | 98.125 | 23.4524 | +0.125 (+0.13%) | 1,525,900 |
| 11 Jan 1983 | USD | 98 | 98.375 | 97 | 98 | 23.4226 | 0.0 (0.0%) | 850,900 |
| 10 Jan 1983 | USD | 98 | 99.25 | 96 | 98 | 23.4226 | +1.375 (+1.42%) | 1,114,200 |
| 7 Jan 1983 | USD | 96.625 | 98.375 | 96.5 | 96.625 | 23.0939 | -1 (-1.02%) | 1,060,600 |
| 6 Jan 1983 | USD | 97.625 | 98.5 | 95.5 | 97.625 | 23.3329 | +1.625 (+1.69%) | 1,024,200 |
| 5 Jan 1983 | USD | 96 | 96.75 | 95 | 96 | 22.9446 | +0.375 (+0.39%) | 950,900 |
| 4 Jan 1983 | USD | 95.625 | 95.625 | 92.375 | 95.625 | 22.8549 | +2.625 (+2.82%) | 915,100 |
| 3 Jan 1983 | USD | 93 | 97 | 92.5 | 93 | 22.2275 | -3.25 (-3.38%) | 760,600 |
| 31 Dec 1982 | USD | 96.25 | 97.125 | 96.125 | 96.25 | 23.0043 | +0.125 (+0.13%) | 373,700 |
| 30 Dec 1982 | USD | 96.125 | 98 | 95.75 | 96.125 | 22.9744 | -0.5 (-0.52%) | 725,400 |
| 29 Dec 1982 | USD | 96.625 | 97.25 | 95.375 | 96.625 | 23.0939 | +1.5 (+1.58%) | 799,900 |
| 28 Dec 1982 | USD | 95.125 | 96.375 | 94.75 | 95.125 | 22.7354 | -1.25 (-1.30%) | 674,700 |
| 27 Dec 1982 | USD | 96.375 | 96.875 | 93.375 | 96.375 | 23.0342 | +2.75 (+2.94%) | 647,000 |
| 24 Dec 1982 | USD | 93.625 | 93.625 | 93.625 | 93.625 | 22.3769 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 93.625 | 94.5 | 93.5 | 93.625 | 22.3769 | +0.125 (+0.13%) | 590,000 |
| 22 Dec 1982 | USD | 93.5 | 96.375 | 93.5 | 93.5 | 22.347 | -2.25 (-2.35%) | 1,014,800 |
| 21 Dec 1982 | USD | 95.75 | 96 | 92.75 | 95.75 | 22.8848 | +3.25 (+3.51%) | 870,100 |
| 20 Dec 1982 | USD | 92.5 | 94.625 | 92 | 92.5 | 22.108 | -0.875 (-0.94%) | 613,900 |
| 17 Dec 1982 | USD | 93.375 | 94.625 | 91.5 | 93.375 | 22.3172 | +2.625 (+2.89%) | 1,143,000 |
| 16 Dec 1982 | USD | 90.75 | 91.25 | 89.5 | 90.75 | 21.6898 | +1.375 (+1.54%) | 997,900 |
| 15 Dec 1982 | USD | 89.375 | 91.5 | 89.125 | 89.375 | 21.3611 | -1.625 (-1.79%) | 1,305,000 |
| 14 Dec 1982 | USD | 91 | 96.25 | 90.5 | 91 | 21.7495 | -2.875 (-3.06%) | 1,287,400 |
| 13 Dec 1982 | USD | 93.875 | 94.75 | 93.125 | 93.875 | 22.4367 | +1.125 (+1.21%) | 654,200 |
| 10 Dec 1982 | USD | 92.75 | 95.125 | 92.375 | 92.75 | 22.1678 | -0.875 (-0.93%) | 957,500 |
| 9 Dec 1982 | USD | 93.625 | 96 | 92.5 | 93.625 | 22.3769 | -0.875 (-0.93%) | 1,118,500 |
