| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1982 | USD | 62.25 | 62.375 | 60.125 | 62.25 | 14.8781 | +1.25 (+2.05%) | 774,400 |
| 15 Feb 1982 | USD | 61 | 61 | 61 | 61 | 14.5793 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 61 | 61.75 | 61 | 61 | 14.5793 | -0.25 (-0.41%) | 296,600 |
| 11 Feb 1982 | USD | 61.25 | 62 | 60.875 | 61.25 | 14.6391 | -0.625 (-1.01%) | 426,400 |
| 10 Feb 1982 | USD | 61.875 | 62.375 | 61.625 | 61.875 | 14.7885 | +0.5 (+0.81%) | 832,800 |
| 9 Feb 1982 | USD | 61.375 | 61.75 | 61 | 61.375 | 14.669 | -0.125 (-0.20%) | 843,800 |
| 8 Feb 1982 | USD | 61.5 | 63 | 61.375 | 61.5 | 14.6989 | -1.75 (-2.77%) | 500,700 |
| 5 Feb 1982 | USD | 63.25 | 64 | 62.875 | 63.25 | 15.1171 | 0.0 (0.0%) | 772,100 |
| 4 Feb 1982 | USD | 63.25 | 63.5 | 61.625 | 63.25 | 15.1171 | +0.5 (+0.80%) | 745,000 |
| 3 Feb 1982 | USD | 62.75 | 63.25 | 61.5 | 62.75 | 14.9976 | -0.25 (-0.40%) | 778,600 |
| 2 Feb 1982 | USD | 63 | 63.5 | 62.375 | 63 | 15.0574 | +0.375 (+0.60%) | 618,000 |
| 1 Feb 1982 | USD | 62.625 | 63.375 | 62.5 | 62.625 | 14.9677 | -1 (-1.57%) | 684,900 |
| 29 Jan 1982 | USD | 63.625 | 64.75 | 63.625 | 63.625 | 15.2067 | -0.75 (-1.17%) | 702,400 |
| 28 Jan 1982 | USD | 64.375 | 64.5 | 63 | 64.375 | 15.386 | +1.75 (+2.79%) | 1,149,500 |
| 27 Jan 1982 | USD | 62.625 | 62.75 | 61.5 | 62.625 | 14.9677 | +0.875 (+1.42%) | 550,800 |
| 26 Jan 1982 | USD | 61.75 | 62.5 | 61.625 | 61.75 | 14.7586 | -0.25 (-0.40%) | 656,300 |
| 25 Jan 1982 | USD | 62 | 62.25 | 61 | 62 | 14.8184 | +0.375 (+0.61%) | 701,300 |
| 22 Jan 1982 | USD | 61.625 | 62.625 | 61.375 | 61.625 | 14.7287 | -0.875 (-1.40%) | 760,200 |
| 21 Jan 1982 | USD | 62.5 | 63 | 61.625 | 62.5 | 14.9379 | +1 (+1.63%) | 979,900 |
| 20 Jan 1982 | USD | 61.5 | 62 | 60.75 | 61.5 | 14.6989 | +0.5 (+0.82%) | 1,169,200 |
| 19 Jan 1982 | USD | 61 | 62.125 | 60.75 | 61 | 14.5793 | -0.875 (-1.41%) | 1,041,200 |
| 18 Jan 1982 | USD | 61.875 | 62.125 | 59.375 | 61.875 | 14.7885 | +2.125 (+3.56%) | 1,384,800 |
| 15 Jan 1982 | USD | 59.75 | 60.125 | 58.5 | 59.75 | 14.2806 | +0.875 (+1.49%) | 1,529,100 |
| 14 Jan 1982 | USD | 58.875 | 58.875 | 57.375 | 58.875 | 14.0715 | +1.5 (+2.61%) | 860,200 |
| 13 Jan 1982 | USD | 57.375 | 58.25 | 57 | 57.375 | 13.713 | -0.125 (-0.22%) | 914,400 |
| 12 Jan 1982 | USD | 57.5 | 58.375 | 56.75 | 57.5 | 13.7428 | +0.75 (+1.32%) | 1,236,900 |
| 11 Jan 1982 | USD | 56.75 | 58.75 | 56.75 | 56.75 | 13.5636 | +42.562 (+300%) | 1,820,100 |
| 8 Jan 1982 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 3.3909 | -42.562 (-75%) | 0 |
| 7 Jan 1982 | USD | 56.75 | 57.25 | 55.625 | 56.75 | 13.5636 | 0.0 (0.0%) | 757,600 |
| 6 Jan 1982 | USD | 56.75 | 57 | 56 | 56.75 | 13.5636 | -0.25 (-0.44%) | 677,500 |
