| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1981 | USD | 50.625 | 50.875 | 50.25 | 50.625 | 12.0997 | +0.25 (+0.50%) | 362,100 |
| 19 Nov 1981 | USD | 50.375 | 50.375 | 49.875 | 50.375 | 12.0399 | 0.0 (0.0%) | 494,300 |
| 18 Nov 1981 | USD | 50.375 | 51.125 | 50.25 | 50.375 | 12.0399 | -0.625 (-1.23%) | 542,400 |
| 17 Nov 1981 | USD | 51 | 51.375 | 50.625 | 51 | 12.1893 | 0.0 (0.0%) | 472,500 |
| 16 Nov 1981 | USD | 51 | 51.25 | 50.5 | 51 | 12.1893 | -0.625 (-1.21%) | 377,300 |
| 13 Nov 1981 | USD | 51.625 | 52.625 | 51.5 | 51.625 | 12.3387 | -1.125 (-2.13%) | 418,100 |
| 12 Nov 1981 | USD | 52.75 | 53.125 | 52.25 | 52.75 | 12.6076 | +0.25 (+0.48%) | 516,000 |
| 11 Nov 1981 | USD | 52.5 | 52.625 | 51.25 | 52.5 | 12.5478 | +0.25 (+0.48%) | 371,100 |
| 10 Nov 1981 | USD | 52.25 | 53 | 52 | 52.25 | 12.488 | +0.625 (+1.21%) | 785,700 |
| 9 Nov 1981 | USD | 51.625 | 51.75 | 50.875 | 51.625 | 12.3387 | +0.75 (+1.47%) | 520,100 |
| 6 Nov 1981 | USD | 50.875 | 51.75 | 50.75 | 50.875 | 12.1594 | -0.625 (-1.21%) | 633,900 |
| 5 Nov 1981 | USD | 51.5 | 52.75 | 51.5 | 51.5 | 12.3088 | -0.875 (-1.67%) | 466,400 |
| 4 Nov 1981 | USD | 52.375 | 52.375 | 51.75 | 52.375 | 12.5179 | -0.625 (-1.18%) | 403,300 |
| 3 Nov 1981 | USD | 53 | 53 | 52.25 | 53 | 12.6673 | 0.0 (0.0%) | 707,900 |
| 2 Nov 1981 | USD | 53 | 53.125 | 52 | 53 | 12.6673 | +1.5 (+2.91%) | 912,100 |
| 30 Oct 1981 | USD | 51.5 | 51.75 | 49.125 | 51.5 | 12.3088 | +2.5 (+5.10%) | 876,400 |
| 29 Oct 1981 | USD | 49 | 49.75 | 48.375 | 49 | 11.7113 | -0.5 (-1.01%) | 948,500 |
| 28 Oct 1981 | USD | 49.5 | 50.875 | 49.5 | 49.5 | 11.8308 | -1.25 (-2.46%) | 801,000 |
| 27 Oct 1981 | USD | 50.75 | 51.25 | 50.75 | 50.75 | 12.1295 | +0.125 (+0.25%) | 446,800 |
| 26 Oct 1981 | USD | 50.625 | 50.875 | 50.375 | 50.625 | 12.0997 | -0.375 (-0.74%) | 360,300 |
| 23 Oct 1981 | USD | 51 | 51.125 | 50.75 | 51 | 12.1893 | -0.125 (-0.24%) | 424,800 |
| 22 Oct 1981 | USD | 51.125 | 51.625 | 50.875 | 51.125 | 12.2192 | -0.25 (-0.49%) | 259,300 |
| 21 Oct 1981 | USD | 51.375 | 52.25 | 51.125 | 51.375 | 12.2789 | -0.25 (-0.48%) | 478,100 |
| 20 Oct 1981 | USD | 51.625 | 51.875 | 51.5 | 51.625 | 12.3387 | +0.375 (+0.73%) | 443,300 |
| 19 Oct 1981 | USD | 51.25 | 51.625 | 50.625 | 51.25 | 12.249 | 0.0 (0.0%) | 730,400 |
| 16 Oct 1981 | USD | 51.25 | 52.375 | 51 | 51.25 | 12.249 | -1 (-1.91%) | 584,600 |
| 15 Oct 1981 | USD | 52.25 | 52.875 | 52.125 | 52.25 | 12.488 | -0.25 (-0.48%) | 503,600 |
| 14 Oct 1981 | USD | 52.5 | 53.375 | 52.25 | 52.5 | 12.5478 | -1.25 (-2.33%) | 916,400 |
| 13 Oct 1981 | USD | 53.75 | 55.125 | 53.5 | 53.75 | 12.8466 | -1.75 (-3.15%) | 814,800 |
| 12 Oct 1981 | USD | 55.5 | 56 | 55.125 | 55.5 | 13.2648 | -0.375 (-0.67%) | 536,100 |
