Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1980 | USD | 15.875 | 15.9375 | 15.75 | 15.8438 | 3.7868 | -0.031 (-0.20%) | 1,891,200 |
3 Jan 1980 | USD | 15.625 | 15.875 | 15.3125 | 15.875 | 3.7942 | +0.25 (+1.60%) | 2,441,200 |
2 Jan 1980 | USD | 15.75 | 16.125 | 15.625 | 15.625 | 3.7345 | 0.0 (0.0%) | 1,648,000 |