| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 223 | 223.9253 | 221.355 | 223.097 | 223.097 | +1.867 (+0.84%) | 894,899 |
| 25 Sep 2024 | USD | 221.17 | 221.85 | 220.16 | 221.23 | 221.23 | +0.26 (+0.12%) | 2,537,400 |
| 24 Sep 2024 | USD | 219.78 | 221.19 | 218.16 | 220.97 | 220.97 | +0.47 (+0.21%) | 3,183,900 |
| 23 Sep 2024 | USD | 218 | 220.62 | 217.27 | 220.5 | 220.5 | +2.8 (+1.29%) | 4,074,800 |
| 20 Sep 2024 | USD | 214.33 | 217.85 | 213.74 | 217.7 | 217.7 | +3.81 (+1.78%) | 9,958,800 |
| 19 Sep 2024 | USD | 218.01 | 218.48 | 210.37 | 213.89 | 213.89 | -1.05 (-0.49%) | 5,279,600 |
| 18 Sep 2024 | USD | 214.13 | 216.86 | 213.59 | 214.94 | 214.94 | +0.81 (+0.38%) | 3,482,800 |
| 17 Sep 2024 | USD | 217.25 | 218.84 | 213 | 214.13 | 214.13 | -3.03 (-1.40%) | 5,635,200 |
| 16 Sep 2024 | USD | 215.88 | 217.9 | 215.52 | 217.16 | 217.16 | +2.37 (+1.10%) | 4,176,100 |
| 13 Sep 2024 | USD | 212.48 | 216.09 | 212.13 | 214.79 | 214.79 | +3.18 (+1.50%) | 4,572,300 |
| 12 Sep 2024 | USD | 210 | 212.65 | 208.27 | 211.61 | 211.61 | +1.72 (+0.82%) | 4,616,400 |
| 11 Sep 2024 | USD | 207.76 | 210.12 | 203.04 | 209.89 | 209.89 | +4.57 (+2.23%) | 5,554,300 |
| 10 Sep 2024 | USD | 204.2 | 205.83 | 202.87 | 205.32 | 205.32 | +1.79 (+0.88%) | 3,070,600 |
| 9 Sep 2024 | USD | 201.94 | 205.05 | 201.43 | 203.53 | 203.53 | +2.79 (+1.39%) | 3,705,000 |
| 6 Sep 2024 | USD | 202.38 | 204.1 | 199.34 | 200.74 | 200.74 | -1.85 (-0.91%) | 3,304,500 |
| 5 Sep 2024 | USD | 204.08 | 205.95 | 200.96 | 202.59 | 202.59 | -1.52 (-0.74%) | 3,229,200 |
| 4 Sep 2024 | USD | 200.76 | 204.36 | 200.5 | 204.11 | 204.11 | +2.83 (+1.41%) | 3,142,500 |
| 3 Sep 2024 | USD | 201.91 | 204.72 | 200.21 | 201.28 | 201.28 | -0.85 (-0.42%) | 3,874,700 |
| 30 Aug 2024 | USD | 199.11 | 202.17 | 198.73 | 202.13 | 202.13 | +3.23 (+1.62%) | 4,751,000 |
| 29 Aug 2024 | USD | 199.3 | 201.12 | 198.27 | 198.9 | 198.9 | +0.44 (+0.22%) | 2,989,600 |
| 28 Aug 2024 | USD | 199 | 200 | 197.49 | 198.46 | 198.46 | -0.27 (-0.14%) | 2,645,200 |
| 27 Aug 2024 | USD | 197.44 | 199.4 | 196.97 | 198.73 | 198.73 | +0.75 (+0.38%) | 2,617,100 |
| 26 Aug 2024 | USD | 196 | 198.35 | 195.9 | 197.98 | 197.98 | +1.88 (+0.96%) | 2,567,200 |
| 23 Aug 2024 | USD | 196.79 | 197.38 | 194.39 | 196.1 | 196.1 | +0.14 (+0.07%) | 2,322,000 |
| 22 Aug 2024 | USD | 197.25 | 197.92 | 195.57 | 195.96 | 195.96 | -1.25 (-0.63%) | 1,969,500 |
| 21 Aug 2024 | USD | 195.97 | 197.33 | 194.12 | 197.21 | 197.21 | +1.18 (+0.60%) | 2,579,300 |
| 20 Aug 2024 | USD | 194.59 | 196.21 | 193.75 | 196.03 | 196.03 | +1.3 (+0.67%) | 1,790,400 |
| 19 Aug 2024 | USD | 193.84 | 195.53 | 193.72 | 194.73 | 194.73 | +0.95 (+0.49%) | 2,361,400 |
| 16 Aug 2024 | USD | 193.58 | 194.35 | 192.86 | 193.78 | 193.78 | -0.17 (-0.09%) | 2,494,400 |
| 15 Aug 2024 | USD | 193.51 | 194.25 | 193.28 | 193.95 | 193.95 | +1.63 (+0.85%) | 2,472,000 |
