Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
24 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
21 May 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
18 May 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
17 May 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 (-1.34%) | 0 |
16 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
15 May 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
14 May 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.11 (-0.96%) | 0 |
11 May 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
10 May 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
9 May 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
8 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
7 May 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
4 May 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 0 |
3 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
2 May 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
1 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.33 (-2.73%) | 0 |
30 Apr 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
27 Apr 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
26 Apr 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
25 Apr 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
24 Apr 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
23 Apr 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
20 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
19 Apr 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
18 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
17 Apr 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |