Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
13 May 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
12 May 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
11 May 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
10 May 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
9 May 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
6 May 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
5 May 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
4 May 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
3 May 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
2 May 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.31 (-2.51%) | 0 |
29 Apr 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
28 Apr 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
27 Apr 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
26 Apr 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 0 |
25 Apr 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
22 Apr 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
20 Apr 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
19 Apr 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
18 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |
15 Apr 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
14 Apr 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
12 Apr 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
11 Apr 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
8 Apr 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
7 Apr 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
6 Apr 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
5 Apr 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |