Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
11 Jun 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
10 Jun 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.17 (+1.68%) | 0 |
9 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
8 Jun 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
7 Jun 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
4 Jun 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.23 (-2.22%) | 0 |
3 Jun 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
2 Jun 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
1 Jun 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
31 May 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
27 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.25 (+2.48%) | 0 |
26 May 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
25 May 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
24 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 0 |
21 May 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 0 |
20 May 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.25 (-2.41%) | 0 |
19 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
18 May 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
17 May 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 0 |
13 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
12 May 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
11 May 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
10 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
7 May 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 0 |
6 May 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 0 |
5 May 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
4 May 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 0 |