Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
6 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
3 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
2 Feb 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |
1 Feb 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
31 Jan 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.15 (+1.10%) | 0 |
30 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
27 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
26 Jan 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
25 Jan 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
24 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
23 Jan 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
20 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
19 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
18 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
17 Jan 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
13 Jan 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
12 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
11 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
10 Jan 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
9 Jan 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
6 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.23 (+1.76%) | 0 |
5 Jan 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
4 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
3 Jan 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
30 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
28 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
27 Dec 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
23 Dec 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |