Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
6 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 0 |
4 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
3 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
2 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.22 (-2.74%) | 0 |
27 Feb 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
26 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
25 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
24 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |
23 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 0 |
20 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
19 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
18 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
17 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.2 (-2.31%) | 0 |
16 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08 (-0.91%) | 0 |
12 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
11 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
10 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23 (-2.58%) | 0 |
9 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.15 (+1.71%) | 0 |
5 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
4 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
3 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
2 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
30 Jan 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
29 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.22 (-2.44%) | 0 |
28 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 0 |
27 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |