Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
23 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
22 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
21 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.22 (+2.56%) | 0 |
20 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.32 (-3.58%) | 0 |
19 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
15 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
14 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
13 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
12 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
9 Jan 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
8 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
7 Jan 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 0 |
6 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
5 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
2 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.15 (+1.63%) | 0 |
1 Jan 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
30 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
29 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
26 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
25 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
23 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
22 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 0 |
19 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
18 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 0 |
17 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.31 (+3.50%) | 0 |