Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
12 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
11 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
10 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.09 (+1.01%) | 0 |
9 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 0 |
8 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.2 (+2.25%) | 0 |
5 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.22 (+2.54%) | 0 |
4 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 0 |
3 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
2 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 0 |
1 Dec 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.51 (-5.67%) | 0 |
28 Nov 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
27 Nov 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.23 (+2.64%) | 0 |
25 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.07 (+0.81%) | 0 |
24 Nov 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.32 (+3.85%) | 0 |
21 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.28 (+3.48%) | 0 |
20 Nov 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37 (-4.40%) | 0 |
19 Nov 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.38 (-4.32%) | 0 |
18 Nov 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
17 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |
14 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 0 |
13 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.37 (+4.21%) | 0 |
12 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.29 (-3.20%) | 0 |
11 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 0 |
10 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
7 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
6 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.3 (-3.18%) | 0 |
5 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32 (-3.28%) | 0 |
4 Nov 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.23 (+2.41%) | 0 |