Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
31 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
30 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.14 (+1.51%) | 0 |
29 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
28 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.54 (+6.15%) | 0 |
27 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
24 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 0 |
23 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
22 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.38 (-3.98%) | 0 |
21 Oct 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
20 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.31 (+3.29%) | 0 |
17 Oct 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
16 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
15 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.56 (-5.73%) | 0 |
14 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
13 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.56 (+6.02%) | 0 |
10 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
9 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.46 (-4.67%) | 0 |
8 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
7 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.35 (-3.40%) | 0 |
6 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 0 |
3 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 0 |
2 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28 (-2.58%) | 0 |
1 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
30 Sep 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.25 (+2.35%) | 0 |
29 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.52 (-4.65%) | 0 |
26 Sep 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
25 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
24 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
23 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |