Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.21 (-1.23%) | 0 |
22 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
18 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
17 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 0 |
16 Feb 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.19 (+1.10%) | 0 |
14 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
11 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.18 (-1.03%) | 0 |
10 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.26 (-1.46%) | 0 |
9 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
8 Feb 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
7 Feb 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
4 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
3 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
2 Feb 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
1 Feb 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
31 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.22 (+1.26%) | 0 |
28 Jan 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
27 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
26 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
25 Jan 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 0 |
24 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
21 Jan 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
20 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
19 Jan 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
18 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.25 (-1.38%) | 0 |
14 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
12 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
11 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |