Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.2 (+1.14%) | 0 |
13 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
12 Oct 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
8 Oct 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
7 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
6 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
4 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
1 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
30 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
29 Sep 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
28 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.27 (-1.52%) | 0 |
27 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
24 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
22 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
21 Sep 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
20 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.21 (-1.18%) | 0 |
17 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 0 |
16 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
15 Sep 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
14 Sep 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
13 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
10 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
9 Sep 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
8 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
7 Sep 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
3 Sep 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
2 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |