Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
29 Oct 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
28 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34 (-2.27%) | 0 |
27 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
26 Oct 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |
23 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
22 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
21 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
20 Oct 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
19 Oct 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.14 (-0.92%) | 0 |
16 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
14 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
13 Oct 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
12 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
9 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
8 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
7 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
6 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.1 (-0.66%) | 0 |
5 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
2 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
1 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
30 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
29 Sep 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
28 Sep 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
25 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
24 Sep 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
23 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22 (-1.49%) | 0 |
22 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
21 Sep 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |