Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.98 (-6.90%) | 0 |
11 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
8 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
7 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
6 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
5 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
4 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
1 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.26 (-1.84%) | 0 |
30 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
29 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.26 (+1.85%) | 0 |
28 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
27 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
24 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
23 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
22 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.17 (+1.26%) | 0 |
21 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 0 |
20 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
17 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 0 |
16 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
15 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.25 (-1.80%) | 0 |
14 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
13 Apr 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
9 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.21 (+1.55%) | 0 |
8 Apr 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 0 |
7 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
6 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.56 (+4.43%) | 0 |
3 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
2 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
1 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39 (-2.99%) | 0 |
31 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |