Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
5 Mar 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
4 Mar 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
1 Mar 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
28 Feb 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
27 Feb 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
26 Feb 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 0 |
23 Feb 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
22 Feb 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
21 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
16 Feb 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
15 Feb 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.09 (+0.60%) | 0 |
14 Feb 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 0 |
13 Feb 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
12 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
9 Feb 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
8 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
6 Feb 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
5 Feb 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
2 Feb 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
1 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
31 Jan 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
30 Jan 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
26 Jan 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
24 Jan 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |