Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
2 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
1 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
31 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
30 Oct 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
29 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
26 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
25 Oct 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
24 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.27 (-1.83%) | 0 |
23 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
22 Oct 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
19 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.14 (-0.93%) | 0 |
17 Oct 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
16 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.2 (+1.35%) | 0 |
15 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
12 Oct 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
11 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |
10 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27 (-1.78%) | 0 |
9 Oct 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
8 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
5 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
4 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
3 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
2 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
1 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
27 Sep 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
25 Sep 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |