Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
6 Apr 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.17 (-1.02%) | 0 |
5 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
4 Apr 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
3 Apr 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
2 Apr 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.22 (-1.33%) | 0 |
30 Mar 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
28 Mar 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
27 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
26 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.26 (+1.60%) | 0 |
23 Mar 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
22 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.25 (-1.50%) | 0 |
21 Mar 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
20 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |
16 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
15 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
14 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
13 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
12 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
8 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
7 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
6 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
5 Mar 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
2 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
1 Mar 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
28 Feb 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
27 Feb 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |