Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
11 Jan 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
10 Jan 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
9 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
4 Jan 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
3 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
2 Jan 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
1 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
28 Dec 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
27 Dec 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
26 Dec 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
25 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
21 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
20 Dec 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
19 Dec 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
18 Dec 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.08 (+0.48%) | 0 |
15 Dec 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
14 Dec 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
13 Dec 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
12 Dec 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
8 Dec 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
7 Dec 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
6 Dec 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
5 Dec 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |