Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
11 Mar 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
10 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
8 Mar 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 0 |
7 Mar 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
3 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
2 Mar 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
1 Mar 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.19 (+1.40%) | 0 |
29 Feb 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
26 Feb 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
25 Feb 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.11 (+0.82%) | 0 |
24 Feb 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
23 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 0 |
22 Feb 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 0 |
19 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
17 Feb 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
16 Feb 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
15 Feb 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 0 |
11 Feb 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
10 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
9 Feb 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
8 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
5 Feb 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 0 |
4 Feb 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
3 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
2 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 0 |