| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 64.2 | 64.7 | 63.1 | 63.9 | 63.9 | -0.2 (-0.31%) | 5,329,573 |
| 8 Mar 2023 | INR | 61.3 | 64.4 | 60.65 | 64.1 | 64.1 | +1.65 (+2.64%) | 10,051,093 |
| 6 Mar 2023 | INR | 61.5 | 63.6 | 61.15 | 62.45 | 62.45 | +1.4 (+2.29%) | 7,762,186 |
| 3 Mar 2023 | INR | 59.9 | 61.9 | 59.05 | 61.05 | 61.05 | +1.65 (+2.78%) | 9,538,394 |
| 2 Mar 2023 | INR | 59.6 | 60.75 | 58.7 | 59.4 | 59.4 | -0.5 (-0.83%) | 7,812,597 |
| 1 Mar 2023 | INR | 57.7 | 60.95 | 57.7 | 59.9 | 59.9 | +2.3 (+3.99%) | 9,756,055 |
| 28 Feb 2023 | INR | 62 | 62.25 | 56.7 | 57.6 | 57.6 | -3.3 (-5.42%) | 16,725,435 |
| 27 Feb 2023 | INR | 60 | 62.85 | 59.85 | 60.9 | 60.9 | +1.4 (+2.35%) | 19,705,212 |
| 24 Feb 2023 | INR | 53.4 | 60.65 | 53.3 | 59.5 | 59.5 | +6.55 (+12.37%) | 37,155,572 |
| 23 Feb 2023 | INR | 53.25 | 54.35 | 51.3 | 52.95 | 52.95 | 0.0 (0.0%) | 7,246,787 |
| 22 Feb 2023 | INR | 54 | 54.95 | 52.55 | 52.95 | 52.95 | -1.3 (-2.40%) | 5,432,053 |
| 21 Feb 2023 | INR | 54.2 | 54.95 | 52.75 | 54.25 | 54.25 | -0.05 (-0.09%) | 6,068,709 |
| 20 Feb 2023 | INR | 56.4 | 56.4 | 53.65 | 54.3 | 54.3 | -1.8 (-3.21%) | 4,945,247 |
| 17 Feb 2023 | INR | 57.9 | 57.95 | 55.55 | 56.1 | 56.1 | -1.95 (-3.36%) | 7,685,644 |
| 16 Feb 2023 | INR | 58 | 58.65 | 57.3 | 58.05 | 58.05 | +0.2 (+0.35%) | 5,696,610 |
| 15 Feb 2023 | INR | 55.65 | 59.3 | 55.6 | 57.85 | 57.85 | +2 (+3.58%) | 14,092,504 |
| 14 Feb 2023 | INR | 60.65 | 60.65 | 50.7 | 55.85 | 55.85 | -4.5 (-7.46%) | 37,368,698 |
| 13 Feb 2023 | INR | 63.85 | 63.85 | 60 | 60.35 | 60.35 | -4.35 (-6.72%) | 7,426,463 |
| 10 Feb 2023 | INR | 63.4 | 66 | 62.3 | 64.7 | 64.7 | +1.8 (+2.86%) | 10,838,056 |
| 9 Feb 2023 | INR | 64.35 | 64.5 | 62.55 | 62.9 | 62.9 | -1.05 (-1.64%) | 3,810,470 |
| 8 Feb 2023 | INR | 64 | 64.55 | 63.5 | 63.95 | 63.95 | -0.05 (-0.08%) | 5,162,155 |
| 7 Feb 2023 | INR | 66.3 | 66.3 | 63.65 | 64 | 64 | -1.95 (-2.96%) | 5,872,814 |
| 6 Feb 2023 | INR | 67.15 | 67.75 | 65.05 | 65.95 | 65.95 | -1.75 (-2.58%) | 4,502,192 |
| 3 Feb 2023 | INR | 70.25 | 70.55 | 65.5 | 67.7 | 67.7 | -2.2 (-3.15%) | 6,095,556 |
| 2 Feb 2023 | INR | 69.25 | 71.4 | 67.8 | 69.9 | 69.9 | +0.25 (+0.36%) | 4,132,448 |
| 1 Feb 2023 | INR | 72.6 | 74.45 | 68.9 | 69.65 | 69.65 | -2.6 (-3.60%) | 6,621,853 |
| 31 Jan 2023 | INR | 69.5 | 73.95 | 69.15 | 72.25 | 72.25 | +3.05 (+4.41%) | 4,596,587 |
| 30 Jan 2023 | INR | 68.25 | 70.45 | 67.75 | 69.2 | 69.2 | +1.3 (+1.91%) | 4,133,268 |
| 27 Jan 2023 | INR | 71.85 | 71.85 | 66.8 | 67.9 | 67.9 | -3.35 (-4.70%) | 5,161,735 |
| 25 Jan 2023 | INR | 72.1 | 72.5 | 70.45 | 71.25 | 71.25 | -1.3 (-1.79%) | 3,590,601 |
