| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 74.4 | 74.65 | 72.05 | 72.55 | 72.55 | -1.35 (-1.83%) | 3,022,041 |
| 23 Jan 2023 | INR | 75.9 | 76 | 73.6 | 73.9 | 73.9 | -1.6 (-2.12%) | 3,536,575 |
| 20 Jan 2023 | INR | 76.95 | 77.05 | 75.1 | 75.5 | 75.5 | -1.05 (-1.37%) | 3,146,375 |
| 19 Jan 2023 | INR | 76.25 | 78.25 | 75.8 | 76.55 | 76.55 | +0.05 (+0.07%) | 5,946,136 |
| 18 Jan 2023 | INR | 77.55 | 77.55 | 76.2 | 76.5 | 76.5 | -0.95 (-1.23%) | 4,793,511 |
| 17 Jan 2023 | INR | 76.95 | 78.1 | 76.1 | 77.45 | 77.45 | +0.9 (+1.18%) | 4,867,207 |
| 16 Jan 2023 | INR | 77.65 | 77.7 | 76.25 | 76.55 | 76.55 | -0.6 (-0.78%) | 3,127,799 |
| 13 Jan 2023 | INR | 77.1 | 77.6 | 76.6 | 77.15 | 77.15 | +0.3 (+0.39%) | 5,690,599 |
| 12 Jan 2023 | INR | 77.2 | 78.15 | 76.3 | 76.85 | 76.85 | 0.0 (0.0%) | 4,324,795 |
| 11 Jan 2023 | INR | 76.7 | 77.6 | 76.15 | 76.85 | 76.85 | +0.5 (+0.65%) | 3,879,381 |
| 10 Jan 2023 | INR | 77.4 | 77.75 | 75.45 | 76.35 | 76.35 | -0.85 (-1.10%) | 4,012,461 |
| 9 Jan 2023 | INR | 77.9 | 79.1 | 76.7 | 77.2 | 77.2 | 0.0 (0.0%) | 5,064,050 |
| 6 Jan 2023 | INR | 77.5 | 79.65 | 76.65 | 77.2 | 77.2 | -0.6 (-0.77%) | 6,423,338 |
| 5 Jan 2023 | INR | 80.95 | 81 | 77.3 | 77.8 | 77.8 | -2.75 (-3.41%) | 8,232,276 |
| 4 Jan 2023 | INR | 83.7 | 83.8 | 79.8 | 80.55 | 80.55 | -2.85 (-3.42%) | 5,019,152 |
| 3 Jan 2023 | INR | 83.45 | 84.9 | 82.8 | 83.4 | 83.4 | +0.15 (+0.18%) | 5,373,835 |
| 2 Jan 2023 | INR | 81.35 | 83.9 | 81.1 | 83.25 | 83.25 | +2.15 (+2.65%) | 5,703,734 |
| 30 Dec 2022 | INR | 81.2 | 83.45 | 80.55 | 81.1 | 81.1 | +0.55 (+0.68%) | 6,743,385 |
| 29 Dec 2022 | INR | 79.9 | 81.3 | 79.25 | 80.55 | 80.55 | +0.15 (+0.19%) | 4,805,902 |
| 28 Dec 2022 | INR | 80.25 | 81.9 | 79.55 | 80.4 | 80.4 | +0.15 (+0.19%) | 4,700,132 |
| 27 Dec 2022 | INR | 78.55 | 81.9 | 78.55 | 80.25 | 80.25 | +2.25 (+2.88%) | 6,827,973 |
| 26 Dec 2022 | INR | 74.7 | 79.2 | 74.2 | 78 | 78 | +3.8 (+5.12%) | 5,569,011 |
| 23 Dec 2022 | INR | 77.85 | 79.5 | 73.2 | 74.2 | 74.2 | -4.35 (-5.54%) | 7,374,625 |
| 22 Dec 2022 | INR | 82 | 82.55 | 77.55 | 78.55 | 78.55 | -3.05 (-3.74%) | 7,228,013 |
| 21 Dec 2022 | INR | 86.5 | 87.4 | 81.2 | 81.6 | 81.6 | -4.65 (-5.39%) | 8,997,588 |
| 20 Dec 2022 | INR | 85.5 | 86.85 | 85.05 | 86.25 | 86.25 | +0.2 (+0.23%) | 5,443,126 |
| 19 Dec 2022 | INR | 84.35 | 86.9 | 83.8 | 86.05 | 86.05 | +1.95 (+2.32%) | 7,877,769 |
| 16 Dec 2022 | INR | 83.9 | 84.9 | 82.8 | 84.1 | 84.1 | 0.0 (0.0%) | 5,606,515 |
| 15 Dec 2022 | INR | 84.55 | 85.75 | 83.75 | 84.1 | 84.1 | -0.15 (-0.18%) | 6,053,095 |
| 14 Dec 2022 | INR | 83.35 | 86 | 82.35 | 84.25 | 84.25 | +1.35 (+1.63%) | 10,001,432 |
