| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 83.7 | 84.2 | 82.4 | 82.9 | 82.9 | -0.35 (-0.42%) | 5,279,137 |
| 12 Dec 2022 | INR | 83.05 | 85 | 82.8 | 83.25 | 83.25 | -0.5 (-0.60%) | 6,822,930 |
| 9 Dec 2022 | INR | 87.9 | 88.7 | 83.1 | 83.75 | 83.75 | -6.5 (-7.20%) | 18,291,890 |
| 8 Dec 2022 | INR | 91.7 | 94 | 89.25 | 90.25 | 90.25 | -0.95 (-1.04%) | 15,489,138 |
| 7 Dec 2022 | INR | 89.3 | 93 | 87.65 | 91.2 | 91.2 | +2.3 (+2.59%) | 17,694,063 |
| 6 Dec 2022 | INR | 87.4 | 90.4 | 87.1 | 88.9 | 88.9 | +1.3 (+1.48%) | 12,944,981 |
| 5 Dec 2022 | INR | 86.5 | 89.2 | 86.25 | 87.6 | 87.6 | +1.75 (+2.04%) | 13,396,585 |
| 2 Dec 2022 | INR | 84.1 | 86.8 | 83.9 | 85.85 | 85.85 | +1.8 (+2.14%) | 10,451,315 |
| 1 Dec 2022 | INR | 83.9 | 85.3 | 83.05 | 84.05 | 84.05 | +0.75 (+0.90%) | 5,549,964 |
| 30 Nov 2022 | INR | 85 | 85.9 | 82.85 | 83.3 | 83.3 | -1.5 (-1.77%) | 6,893,086 |
| 29 Nov 2022 | INR | 84.4 | 85.9 | 83.7 | 84.8 | 84.8 | +0.8 (+0.95%) | 7,209,641 |
| 28 Nov 2022 | INR | 82 | 84.9 | 81.75 | 84 | 84 | +2.3 (+2.82%) | 9,568,131 |
| 25 Nov 2022 | INR | 80 | 83.7 | 79.55 | 81.7 | 81.7 | +2.1 (+2.64%) | 13,724,490 |
| 24 Nov 2022 | INR | 81.5 | 82.75 | 79.25 | 79.6 | 79.6 | -1.65 (-2.03%) | 6,353,633 |
| 23 Nov 2022 | INR | 81 | 82.2 | 80.4 | 81.25 | 81.25 | +0.45 (+0.56%) | 6,010,914 |
| 22 Nov 2022 | INR | 83.2 | 83.7 | 80.25 | 80.8 | 80.8 | -3.45 (-4.09%) | 10,039,549 |
| 21 Nov 2022 | INR | 87 | 89.4 | 83.65 | 84.25 | 84.25 | -2.55 (-2.94%) | 18,618,349 |
| 18 Nov 2022 | INR | 81.5 | 87.75 | 78.75 | 86.8 | 86.8 | +5.5 (+6.77%) | 19,456,697 |
| 17 Nov 2022 | INR | 82 | 82.6 | 80.3 | 81.3 | 81.3 | -0.9 (-1.09%) | 4,240,210 |
| 16 Nov 2022 | INR | 83.2 | 83.2 | 80.8 | 82.2 | 82.2 | -0.55 (-0.66%) | 5,588,150 |
| 15 Nov 2022 | INR | 83.2 | 84.9 | 82.15 | 82.75 | 82.75 | -0.05 (-0.06%) | 9,557,952 |
| 14 Nov 2022 | INR | 81 | 83.75 | 79.3 | 82.8 | 82.8 | +4.7 (+6.02%) | 17,109,596 |
| 11 Nov 2022 | INR | 79.1 | 79.45 | 77.55 | 78.1 | 78.1 | 0.0 (0.0%) | 4,210,598 |
| 10 Nov 2022 | INR | 77.55 | 78.85 | 77.25 | 78.1 | 78.1 | -0.35 (-0.45%) | 4,274,054 |
| 9 Nov 2022 | INR | 77.4 | 79.55 | 77.15 | 78.45 | 78.45 | +1.5 (+1.95%) | 5,644,228 |
| 7 Nov 2022 | INR | 78.5 | 78.95 | 76.4 | 76.95 | 76.95 | -1.25 (-1.60%) | 6,304,434 |
| 4 Nov 2022 | INR | 80.75 | 80.95 | 77.55 | 78.2 | 78.2 | -1.55 (-1.94%) | 8,902,439 |
| 3 Nov 2022 | INR | 79.25 | 81.25 | 78.8 | 79.75 | 79.75 | -0.95 (-1.18%) | 6,233,463 |
| 2 Nov 2022 | INR | 77.45 | 82.8 | 77.45 | 80.7 | 80.7 | +3.25 (+4.20%) | 21,126,357 |
| 1 Nov 2022 | INR | 78.2 | 78.8 | 76.1 | 77.45 | 77.45 | -0.35 (-0.45%) | 4,722,754 |
