| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 115 | 122.6 | 95.2 | 114 | 114 | -6 (-5%) | 13,835,952 |
| 7 Jan 2009 | INR | 149.9 | 153.4 | 100.2 | 120 | 120 | -28 (-18.92%) | 16,116,004 |
| 6 Jan 2009 | INR | 152.7 | 159.9 | 143.15 | 148 | 148 | -4 (-2.63%) | 10,949,030 |
| 5 Jan 2009 | INR | 154 | 158.8 | 147.25 | 152 | 152 | +0.4 (+0.26%) | 9,056,289 |
| 2 Jan 2009 | INR | 156 | 166.3 | 150.25 | 151.6 | 151.6 | -5.9 (-3.75%) | 17,082,596 |
| 1 Jan 2009 | INR | 132.1 | 159.9 | 132.1 | 157.5 | 157.5 | +26.4 (+20.14%) | 13,018,764 |
| 31 Dec 2008 | INR | 133.2 | 136.95 | 128.5 | 131.1 | 131.1 | +0.95 (+0.73%) | 8,299,744 |
| 30 Dec 2008 | INR | 127.9 | 134 | 126.35 | 130.15 | 130.15 | +4.05 (+3.21%) | 8,852,155 |
| 29 Dec 2008 | INR | 128 | 130 | 119.35 | 126.1 | 126.1 | -1.45 (-1.14%) | 10,059,481 |
| 26 Dec 2008 | INR | 133 | 141.35 | 126.8 | 127.55 | 127.55 | -5.35 (-4.03%) | 7,822,108 |
| 24 Dec 2008 | INR | 141 | 141 | 129.6 | 132.9 | 132.9 | -7.3 (-5.21%) | 6,115,082 |
| 23 Dec 2008 | INR | 150 | 153.45 | 139.55 | 140.2 | 140.2 | -11.4 (-7.52%) | 10,925,366 |
| 22 Dec 2008 | INR | 161 | 172 | 148.7 | 151.6 | 151.6 | -9.9 (-6.13%) | 15,619,203 |
| 19 Dec 2008 | INR | 142 | 162.4 | 140 | 161.5 | 161.5 | +17.9 (+12.47%) | 15,479,611 |
| 18 Dec 2008 | INR | 128 | 145 | 118.55 | 143.6 | 143.6 | +16.5 (+12.98%) | 16,361,397 |
| 17 Dec 2008 | INR | 148 | 151.5 | 127.1 | 127.1 | 127.1 | -21.15 (-14.27%) | 10,510,140 |
| 16 Dec 2008 | INR | 133.9 | 148.85 | 133.1 | 148.25 | 148.25 | +13.25 (+9.81%) | 12,887,322 |
| 15 Dec 2008 | INR | 128 | 141.9 | 128 | 135 | 135 | +9.9 (+7.91%) | 9,206,522 |
| 12 Dec 2008 | INR | 126.3 | 128.45 | 117.15 | 125.1 | 125.1 | -5 (-3.84%) | 9,808,925 |
| 11 Dec 2008 | INR | 120 | 130.7 | 112.5 | 130.1 | 130.1 | +16.1 (+14.12%) | 16,780,821 |
| 10 Dec 2008 | INR | 106.9 | 120 | 105.25 | 114 | 114 | +9.65 (+9.25%) | 14,600,958 |
| 8 Dec 2008 | INR | 107 | 113.9 | 103.3 | 104.35 | 104.35 | +1.5 (+1.46%) | 8,200,074 |
| 5 Dec 2008 | INR | 106.1 | 116.4 | 102.5 | 102.85 | 102.85 | -2.5 (-2.37%) | 12,719,564 |
| 4 Dec 2008 | INR | 95 | 112.4 | 92.55 | 105.35 | 105.35 | +12.35 (+13.28%) | 13,388,597 |
| 3 Dec 2008 | INR | 95.8 | 96.8 | 91.1 | 93 | 93 | -0.6 (-0.64%) | 6,668,907 |
| 2 Dec 2008 | INR | 85.35 | 95.2 | 85.1 | 93.6 | 93.6 | +3.5 (+3.88%) | 6,974,638 |
| 1 Dec 2008 | INR | 96 | 99.35 | 89 | 90.1 | 90.1 | -5.5 (-5.75%) | 7,151,086 |
| 28 Nov 2008 | INR | 89 | 97.5 | 86.5 | 95.6 | 95.6 | +3.4 (+3.69%) | 10,323,692 |
| 26 Nov 2008 | INR | 89.1 | 94.35 | 84 | 92.2 | 92.2 | +3.95 (+4.48%) | 10,054,576 |
| 25 Nov 2008 | INR | 100 | 102.9 | 81.2 | 88.25 | 88.25 | -7 (-7.35%) | 16,732,690 |
