| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 101 | 104.85 | 93.65 | 95.25 | 95.25 | -5.45 (-5.41%) | 9,543,543 |
| 21 Nov 2008 | INR | 96.75 | 102.9 | 84.55 | 100.7 | 100.7 | +7.95 (+8.57%) | 16,137,287 |
| 20 Nov 2008 | INR | 98.9 | 98.9 | 89.55 | 92.75 | 92.75 | -9.1 (-8.93%) | 9,248,301 |
| 19 Nov 2008 | INR | 98 | 113.45 | 97 | 101.85 | 101.85 | +4.1 (+4.19%) | 14,391,244 |
| 18 Nov 2008 | INR | 100.1 | 106.75 | 95 | 97.75 | 97.75 | -3.2 (-3.17%) | 11,774,942 |
| 17 Nov 2008 | INR | 110.1 | 113.7 | 96.15 | 100.95 | 100.95 | -7.45 (-6.87%) | 12,851,555 |
| 14 Nov 2008 | INR | 118 | 122.9 | 107 | 108.4 | 108.4 | -6.1 (-5.33%) | 11,425,727 |
| 12 Nov 2008 | INR | 128.25 | 129.4 | 108.5 | 114.5 | 114.5 | -14.45 (-11.21%) | 10,844,546 |
| 11 Nov 2008 | INR | 152.9 | 152.9 | 128.55 | 128.95 | 128.95 | -24.05 (-15.72%) | 9,596,234 |
| 10 Nov 2008 | INR | 160 | 162.4 | 147.05 | 153 | 153 | -4 (-2.55%) | 7,729,919 |
| 7 Nov 2008 | INR | 150 | 162 | 142.05 | 157 | 157 | +4.5 (+2.95%) | 7,745,435 |
| 6 Nov 2008 | INR | 140.15 | 163.9 | 135.7 | 152.5 | 152.5 | +2.5 (+1.67%) | 12,214,042 |
| 5 Nov 2008 | INR | 145.35 | 164.7 | 145.35 | 150 | 150 | +8 (+5.63%) | 13,891,658 |
| 4 Nov 2008 | INR | 125 | 145.5 | 120 | 142 | 142 | +16.1 (+12.79%) | 11,311,852 |
| 3 Nov 2008 | INR | 126 | 130.7 | 123.25 | 125.9 | 125.9 | +4.9 (+4.05%) | 5,408,445 |
| 31 Oct 2008 | INR | 126.6 | 131.8 | 117.35 | 121 | 121 | -3.25 (-2.62%) | 6,501,578 |
| 29 Oct 2008 | INR | 123.65 | 127.75 | 111.5 | 124.25 | 124.25 | +4.55 (+3.80%) | 9,857,132 |
| 28 Oct 2008 | INR | 122.3 | 128.7 | 118.25 | 119.7 | 119.7 | +3.3 (+2.84%) | 1,806,320 |
| 27 Oct 2008 | INR | 95 | 116.75 | 90.6 | 116.4 | 116.4 | +18.9 (+19.38%) | 11,222,335 |
| 24 Oct 2008 | INR | 109.8 | 116 | 89.05 | 97.5 | 97.5 | -17.45 (-15.18%) | 16,344,206 |
| 23 Oct 2008 | INR | 113.9 | 127 | 103.25 | 114.95 | 114.95 | -1.75 (-1.50%) | 21,005,345 |
| 22 Oct 2008 | INR | 138.35 | 139 | 116 | 116.7 | 116.7 | -26.8 (-18.68%) | 15,790,124 |
| 21 Oct 2008 | INR | 110.2 | 146 | 110 | 143.5 | 143.5 | +34.5 (+31.65%) | 23,364,920 |
| 20 Oct 2008 | INR | 98.55 | 117 | 98.55 | 109 | 109 | +14.1 (+14.86%) | 13,316,505 |
| 17 Oct 2008 | INR | 115.35 | 127.5 | 94 | 94.9 | 94.9 | -18.7 (-16.46%) | 13,600,288 |
| 16 Oct 2008 | INR | 105.95 | 121.7 | 92.9 | 113.6 | 113.6 | -1.4 (-1.22%) | 14,941,143 |
| 15 Oct 2008 | INR | 119 | 120 | 104.65 | 115 | 115 | -8 (-6.50%) | 9,741,835 |
| 14 Oct 2008 | INR | 129.95 | 141.8 | 119.7 | 123 | 123 | +6.35 (+5.44%) | 14,532,752 |
| 13 Oct 2008 | INR | 101 | 121.75 | 84.15 | 116.65 | 116.65 | +23.65 (+25.43%) | 16,548,908 |
| 10 Oct 2008 | INR | 109.5 | 114 | 90.1 | 93 | 93 | -25.4 (-21.45%) | 7,235,210 |
