| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 128 | 132.9 | 100.4 | 118.4 | 118.4 | -12.85 (-9.79%) | 15,019,963 |
| 7 Oct 2008 | INR | 156 | 156 | 127 | 131.25 | 131.25 | -12.25 (-8.54%) | 6,977,146 |
| 6 Oct 2008 | INR | 163 | 163 | 142.1 | 143.5 | 143.5 | -19.5 (-11.96%) | 3,806,242 |
| 3 Oct 2008 | INR | 158.7 | 165.5 | 153.05 | 163 | 163 | +1.35 (+0.84%) | 7,351,763 |
| 1 Oct 2008 | INR | 171 | 176 | 159.25 | 161.65 | 161.65 | -6.55 (-3.89%) | 7,158,557 |
| 30 Sep 2008 | INR | 147.15 | 178.1 | 147.15 | 168.2 | 168.2 | -6.8 (-3.89%) | 8,384,192 |
| 29 Sep 2008 | INR | 185 | 190 | 155.5 | 175 | 175 | -10.4 (-5.61%) | 10,635,791 |
| 26 Sep 2008 | INR | 197 | 197 | 174.3 | 185.4 | 185.4 | -12.05 (-6.10%) | 10,618,364 |
| 25 Sep 2008 | INR | 210 | 210.7 | 194.35 | 197.45 | 197.45 | -11.2 (-5.37%) | 4,703,315 |
| 24 Sep 2008 | INR | 210.1 | 219.4 | 204.7 | 208.65 | 208.65 | -0.95 (-0.45%) | 2,971,123 |
| 23 Sep 2008 | INR | 217.9 | 220 | 206.5 | 209.6 | 209.6 | -13.55 (-6.07%) | 3,612,981 |
| 22 Sep 2008 | INR | 229.8 | 234 | 211.05 | 223.15 | 223.15 | -2.75 (-1.22%) | 6,927,465 |
| 19 Sep 2008 | INR | 200 | 229.5 | 200 | 225.9 | 225.9 | +35.4 (+18.58%) | 7,579,856 |
| 18 Sep 2008 | INR | 195 | 198 | 178.25 | 190.5 | 190.5 | -14.6 (-7.12%) | 6,431,928 |
| 17 Sep 2008 | INR | 226 | 228.95 | 204.15 | 205.1 | 205.1 | -17.9 (-8.03%) | 2,923,575 |
| 16 Sep 2008 | INR | 230 | 232.5 | 220.1 | 223 | 223 | -15 (-6.30%) | 3,922,440 |
| 15 Sep 2008 | INR | 242 | 245 | 214 | 238 | 238 | -14.65 (-5.80%) | 4,932,406 |
| 12 Sep 2008 | INR | 270.1 | 275.9 | 252 | 252.65 | 252.65 | -15.5 (-5.78%) | 6,109,818 |
| 11 Sep 2008 | INR | 279 | 279.4 | 267.85 | 268.15 | 268.15 | -14.55 (-5.15%) | 3,087,089 |
| 10 Sep 2008 | INR | 284 | 285 | 278 | 282.7 | 282.7 | -4.3 (-1.50%) | 2,723,923 |
| 9 Sep 2008 | INR | 283 | 293.4 | 279.1 | 287 | 287 | -1.7 (-0.59%) | 2,853,099 |
| 8 Sep 2008 | INR | 284.8 | 304 | 284.8 | 288.7 | 288.7 | +9.2 (+3.29%) | 4,776,164 |
| 5 Sep 2008 | INR | 283.9 | 285.4 | 273.15 | 279.5 | 279.5 | -11.05 (-3.80%) | 5,075,568 |
| 4 Sep 2008 | INR | 318 | 318 | 287.5 | 290.55 | 290.55 | -27.7 (-8.70%) | 5,883,872 |
| 2 Sep 2008 | INR | 294.1 | 325.35 | 290.4 | 318.25 | 318.25 | +24.75 (+8.43%) | 6,434,640 |
| 1 Sep 2008 | INR | 285 | 296.9 | 279 | 293.5 | 293.5 | +4.2 (+1.45%) | 5,174,162 |
| 29 Aug 2008 | INR | 265.5 | 291.5 | 265.5 | 289.3 | 289.3 | +26.3 (+10%) | 7,135,808 |
| 28 Aug 2008 | INR | 262.5 | 266.7 | 243 | 263 | 263 | +2 (+0.77%) | 5,341,337 |
| 27 Aug 2008 | INR | 279.7 | 279.7 | 259.8 | 261 | 261 | -25.05 (-8.76%) | 3,316,496 |
| 26 Aug 2008 | INR | 297.7 | 297.95 | 277.5 | 286.05 | 286.05 | -14.05 (-4.68%) | 2,996,985 |
