| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 78.9 | 79.3 | 76.8 | 77.8 | 77.8 | -0.7 (-0.89%) | 5,396,977 |
| 28 Oct 2022 | INR | 78.05 | 80.6 | 77.45 | 78.5 | 78.5 | +0.3 (+0.38%) | 8,703,631 |
| 27 Oct 2022 | INR | 77.65 | 79.4 | 77.4 | 78.2 | 78.2 | +0.95 (+1.23%) | 5,370,044 |
| 25 Oct 2022 | INR | 75.2 | 78.1 | 74.35 | 77.25 | 77.25 | +2.35 (+3.14%) | 7,078,963 |
| 24 Oct 2022 | INR | 75.6 | 76 | 74.6 | 74.9 | 74.9 | +0.05 (+0.07%) | 933,614 |
| 21 Oct 2022 | INR | 76.05 | 76.2 | 74.2 | 74.85 | 74.85 | -0.85 (-1.12%) | 3,500,507 |
| 20 Oct 2022 | INR | 74.3 | 76.3 | 73.9 | 75.7 | 75.7 | +0.6 (+0.80%) | 4,264,635 |
| 19 Oct 2022 | INR | 73.5 | 76.6 | 73.2 | 75.1 | 75.1 | +1.9 (+2.60%) | 8,636,982 |
| 18 Oct 2022 | INR | 74 | 74.6 | 72.6 | 73.2 | 73.2 | -0.25 (-0.34%) | 4,902,008 |
| 17 Oct 2022 | INR | 73.5 | 74.3 | 72.55 | 73.45 | 73.45 | +0.2 (+0.27%) | 4,811,865 |
| 14 Oct 2022 | INR | 76 | 76.8 | 72.85 | 73.25 | 73.25 | -1.2 (-1.61%) | 5,284,892 |
| 13 Oct 2022 | INR | 77 | 77.45 | 72.1 | 74.45 | 74.45 | -2.65 (-3.44%) | 6,425,293 |
| 12 Oct 2022 | INR | 74.4 | 77.5 | 72.2 | 77.1 | 77.1 | +3.1 (+4.19%) | 8,751,668 |
| 11 Oct 2022 | INR | 76.55 | 77.2 | 73.5 | 74 | 74 | -2.15 (-2.82%) | 5,162,250 |
| 10 Oct 2022 | INR | 76.8 | 77.25 | 75.25 | 76.15 | 76.15 | -1.7 (-2.18%) | 5,820,139 |
| 7 Oct 2022 | INR | 79.2 | 80.75 | 76.7 | 77.85 | 77.85 | -1.55 (-1.95%) | 8,997,910 |
| 6 Oct 2022 | INR | 79.5 | 82.35 | 78.7 | 79.4 | 79.4 | +0.5 (+0.63%) | 11,515,753 |
| 4 Oct 2022 | INR | 75.25 | 79.4 | 75.25 | 78.9 | 78.9 | +4.9 (+6.62%) | 10,510,170 |
| 3 Oct 2022 | INR | 78.05 | 80.35 | 73.35 | 74 | 74 | -3.75 (-4.82%) | 10,884,968 |
| 30 Sep 2022 | INR | 72.2 | 79.3 | 71.55 | 77.75 | 77.75 | +5.4 (+7.46%) | 16,209,022 |
| 29 Sep 2022 | INR | 73.05 | 74.7 | 71.8 | 72.35 | 72.35 | -0.15 (-0.21%) | 5,602,679 |
| 28 Sep 2022 | INR | 71.85 | 74.3 | 71.1 | 72.5 | 72.5 | +0.3 (+0.42%) | 5,486,869 |
| 27 Sep 2022 | INR | 73 | 73.55 | 71 | 72.2 | 72.2 | -0.4 (-0.55%) | 4,603,046 |
| 26 Sep 2022 | INR | 75.35 | 75.55 | 70.9 | 72.6 | 72.6 | -3.9 (-5.10%) | 8,029,456 |
| 23 Sep 2022 | INR | 78.55 | 79.25 | 75.75 | 76.5 | 76.5 | -2.2 (-2.80%) | 5,378,206 |
| 22 Sep 2022 | INR | 76.4 | 79.3 | 76.2 | 78.7 | 78.7 | +2 (+2.61%) | 8,706,098 |
| 21 Sep 2022 | INR | 75.3 | 77.7 | 74.8 | 76.7 | 76.7 | +1.8 (+2.40%) | 8,804,191 |
| 20 Sep 2022 | INR | 77.1 | 78.2 | 74.6 | 74.9 | 74.9 | -1.3 (-1.71%) | 7,471,748 |
| 19 Sep 2022 | INR | 77.15 | 80.4 | 75.7 | 76.2 | 76.2 | -0.55 (-0.72%) | 11,999,887 |
| 16 Sep 2022 | INR | 81.75 | 82.65 | 76.5 | 76.75 | 76.75 | -5.15 (-6.29%) | 12,399,968 |
