| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 286.25 | 305.6 | 286.25 | 300.1 | 300.1 | +16.8 (+5.93%) | 3,408,276 |
| 22 Aug 2008 | INR | 286.25 | 292 | 279.25 | 283.3 | 283.3 | -8.7 (-2.98%) | 4,500,489 |
| 21 Aug 2008 | INR | 319 | 322.7 | 287.65 | 292 | 292 | -25.3 (-7.97%) | 4,076,961 |
| 20 Aug 2008 | INR | 318.8 | 324 | 311.5 | 317.3 | 317.3 | +2.4 (+0.76%) | 1,700,458 |
| 19 Aug 2008 | INR | 299.9 | 315 | 297.1 | 314.9 | 314.9 | +11.1 (+3.65%) | 1,717,937 |
| 18 Aug 2008 | INR | 299.4 | 313.9 | 296.25 | 303.8 | 303.8 | +1.4 (+0.46%) | 1,960,816 |
| 14 Aug 2008 | INR | 351 | 355 | 300 | 302.4 | 302.4 | -47.6 (-13.60%) | 4,957,208 |
| 13 Aug 2008 | INR | 354 | 385 | 346 | 350 | 350 | +4 (+1.16%) | 5,655,174 |
| 12 Aug 2008 | INR | 359 | 361.95 | 341 | 346 | 346 | -7.9 (-2.23%) | 2,197,144 |
| 11 Aug 2008 | INR | 322 | 366 | 317.95 | 353.9 | 353.9 | +40.55 (+12.94%) | 4,536,535 |
| 8 Aug 2008 | INR | 323.85 | 323.85 | 311 | 313.35 | 313.35 | -4.9 (-1.54%) | 1,073,163 |
| 7 Aug 2008 | INR | 330 | 334 | 316.2 | 318.25 | 318.25 | -11.25 (-3.41%) | 1,780,720 |
| 6 Aug 2008 | INR | 322 | 339.5 | 319 | 329.5 | 329.5 | +16 (+5.10%) | 3,296,927 |
| 5 Aug 2008 | INR | 301.9 | 316.2 | 293.1 | 313.5 | 313.5 | +9.8 (+3.23%) | 3,441,935 |
| 4 Aug 2008 | INR | 289.7 | 310.75 | 288 | 303.7 | 303.7 | +10.7 (+3.65%) | 1,501,766 |
| 1 Aug 2008 | INR | 279.4 | 296 | 274 | 293 | 293 | +9.6 (+3.39%) | 1,888,256 |
| 31 Jul 2008 | INR | 301 | 301 | 278.1 | 283.4 | 283.4 | -13.65 (-4.60%) | 2,856,044 |
| 30 Jul 2008 | INR | 272.95 | 308 | 268 | 297.05 | 297.05 | +37.65 (+14.51%) | 4,503,721 |
| 29 Jul 2008 | INR | 280 | 280 | 255 | 259.4 | 259.4 | -26.7 (-9.33%) | 3,101,381 |
| 28 Jul 2008 | INR | 298 | 298 | 282.1 | 286.1 | 286.1 | -6.9 (-2.35%) | 1,625,676 |
| 25 Jul 2008 | INR | 322 | 322 | 291.1 | 293 | 293 | -33.85 (-10.36%) | 2,093,914 |
| 24 Jul 2008 | INR | 331.15 | 339 | 323.1 | 326.85 | 326.85 | -3.15 (-0.95%) | 2,110,780 |
| 23 Jul 2008 | INR | 320.2 | 344.45 | 320.2 | 330 | 330 | +21.15 (+6.85%) | 6,587,263 |
| 22 Jul 2008 | INR | 302 | 313 | 301 | 308.85 | 308.85 | +7.85 (+2.61%) | 1,898,352 |
| 21 Jul 2008 | INR | 292 | 316.7 | 292 | 301 | 301 | +12 (+4.15%) | 3,738,781 |
| 18 Jul 2008 | INR | 278 | 297.7 | 270.3 | 289 | 289 | +22.9 (+8.61%) | 2,532,354 |
| 17 Jul 2008 | INR | 274.3 | 281 | 265 | 266.1 | 266.1 | -0.8 (-0.30%) | 2,041,335 |
| 16 Jul 2008 | INR | 268.85 | 276.4 | 256.25 | 266.9 | 266.9 | +4.9 (+1.87%) | 2,468,185 |
| 15 Jul 2008 | INR | 270 | 283.45 | 259.9 | 262 | 262 | -15 (-5.42%) | 3,011,884 |
| 14 Jul 2008 | INR | 264.8 | 286.6 | 262.1 | 277 | 277 | +8 (+2.97%) | 2,308,074 |
