| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 271.2 | 277.5 | 259.05 | 269 | 269 | -0.1 (-0.04%) | 3,066,759 |
| 10 Jul 2008 | INR | 280 | 281.7 | 264 | 269.1 | 269.1 | -14.9 (-5.25%) | 4,084,206 |
| 9 Jul 2008 | INR | 276.95 | 291.85 | 272.25 | 284 | 284 | +16.1 (+6.01%) | 2,800,654 |
| 8 Jul 2008 | INR | 260 | 271.8 | 242.7 | 267.9 | 267.9 | +4.9 (+1.86%) | 3,355,426 |
| 7 Jul 2008 | INR | 280 | 299 | 261.6 | 263 | 263 | -6.2 (-2.30%) | 2,237,530 |
| 4 Jul 2008 | INR | 257.15 | 286.4 | 246.15 | 269.2 | 269.2 | +13.2 (+5.16%) | 3,102,766 |
| 3 Jul 2008 | INR | 280.65 | 280.65 | 240 | 256 | 256 | -29 (-10.18%) | 3,171,698 |
| 2 Jul 2008 | INR | 250 | 294 | 243 | 285 | 285 | +34.8 (+13.91%) | 4,046,006 |
| 1 Jul 2008 | INR | 280 | 280 | 228 | 250.2 | 250.2 | -18.8 (-6.99%) | 6,154,193 |
| 30 Jun 2008 | INR | 298.5 | 298.5 | 269 | 269 | 269 | -25 (-8.50%) | 2,252,890 |
| 27 Jun 2008 | INR | 301.4 | 311 | 290.5 | 294 | 294 | -29.1 (-9.01%) | 2,572,323 |
| 26 Jun 2008 | INR | 337.55 | 345.95 | 317.5 | 323.1 | 323.1 | -7.9 (-2.39%) | 3,026,040 |
| 25 Jun 2008 | INR | 349.8 | 349.8 | 308 | 331 | 331 | -12.8 (-3.72%) | 5,701,910 |
| 24 Jun 2008 | INR | 370.1 | 375 | 342 | 343.8 | 343.8 | -26.2 (-7.08%) | 3,968,045 |
| 23 Jun 2008 | INR | 352 | 372.2 | 334.1 | 370 | 370 | +10.9 (+3.04%) | 3,212,387 |
| 20 Jun 2008 | INR | 380 | 380.9 | 348.5 | 359.1 | 359.1 | -15.4 (-4.11%) | 2,857,730 |
| 19 Jun 2008 | INR | 380 | 387.8 | 364 | 374.5 | 374.5 | -20.5 (-5.19%) | 1,643,997 |
| 18 Jun 2008 | INR | 427.7 | 430.2 | 393.1 | 395 | 395 | -28.25 (-6.67%) | 979,751 |
| 17 Jun 2008 | INR | 405 | 434 | 394 | 423.25 | 423.25 | +23.2 (+5.80%) | 2,179,691 |
| 16 Jun 2008 | INR | 384.7 | 406 | 378.95 | 400.05 | 400.05 | +28.55 (+7.69%) | 2,706,294 |
| 13 Jun 2008 | INR | 394.5 | 394.5 | 370 | 371.5 | 371.5 | -18 (-4.62%) | 1,227,348 |
| 12 Jun 2008 | INR | 367.3 | 399 | 351.1 | 389.5 | 389.5 | +11.8 (+3.12%) | 4,312,994 |
| 11 Jun 2008 | INR | 400 | 404.9 | 369.25 | 377.7 | 377.7 | -17.3 (-4.38%) | 2,541,486 |
| 10 Jun 2008 | INR | 392 | 398.7 | 374 | 395 | 395 | -8 (-1.99%) | 2,192,107 |
| 9 Jun 2008 | INR | 400 | 412 | 371.5 | 403 | 403 | -20.5 (-4.84%) | 2,802,600 |
| 6 Jun 2008 | INR | 420 | 477.8 | 415 | 423.5 | 423.5 | +4.5 (+1.07%) | 5,621,928 |
| 5 Jun 2008 | INR | 404.3 | 427 | 373 | 419 | 419 | +9.9 (+2.42%) | 2,579,412 |
| 4 Jun 2008 | INR | 460 | 460 | 406 | 409.1 | 409.1 | -48.9 (-10.68%) | 1,437,426 |
| 3 Jun 2008 | INR | 452 | 464 | 426.55 | 458 | 458 | -4 (-0.87%) | 2,778,303 |
| 2 Jun 2008 | INR | 485 | 487 | 455 | 462 | 462 | -23 (-4.74%) | 537,207 |
