| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 451.25 | 477.8 | 451.25 | 472.85 | 472.85 | +7.75 (+1.67%) | 801,712 |
| 11 Apr 2008 | INR | 475 | 494.3 | 461.6 | 465.1 | 465.1 | -2.9 (-0.62%) | 558,311 |
| 10 Apr 2008 | INR | 477 | 479.4 | 461 | 468 | 468 | -7.4 (-1.56%) | 1,231,112 |
| 9 Apr 2008 | INR | 492 | 492 | 470.9 | 475.4 | 475.4 | -21.6 (-4.35%) | 857,363 |
| 8 Apr 2008 | INR | 502 | 505 | 482 | 497 | 497 | -4 (-0.80%) | 1,092,891 |
| 7 Apr 2008 | INR | 502 | 517 | 492.15 | 501 | 501 | -1 (-0.20%) | 905,074 |
| 4 Apr 2008 | INR | 500 | 511.8 | 480.1 | 502 | 502 | +4.75 (+0.96%) | 603,617 |
| 3 Apr 2008 | INR | 503.55 | 506.9 | 487.25 | 497.25 | 497.25 | -5.75 (-1.14%) | 650,493 |
| 2 Apr 2008 | INR | 500 | 519 | 492.25 | 503 | 503 | +17 (+3.50%) | 1,077,457 |
| 1 Apr 2008 | INR | 489.4 | 504 | 470.1 | 486 | 486 | -12 (-2.41%) | 994,849 |
| 31 Mar 2008 | INR | 504.5 | 504.5 | 478.35 | 498 | 498 | -5 (-0.99%) | 1,195,826 |
| 28 Mar 2008 | INR | 480 | 518 | 480 | 503 | 503 | +23 (+4.79%) | 2,177,319 |
| 27 Mar 2008 | INR | 490 | 499 | 470 | 480 | 480 | -10 (-2.04%) | 1,235,133 |
| 26 Mar 2008 | INR | 449.9 | 505 | 444 | 490 | 490 | +31.9 (+6.96%) | 2,670,137 |
| 25 Mar 2008 | INR | 421.15 | 460 | 421.15 | 458.1 | 458.1 | +18.1 (+4.11%) | 3,368,500 |
| 24 Mar 2008 | INR | 477 | 477 | 401.3 | 440 | 440 | -5 (-1.12%) | 1,800,234 |
| 19 Mar 2008 | INR | 479.25 | 502 | 424.9 | 445 | 445 | -7 (-1.55%) | 3,201,192 |
| 18 Mar 2008 | INR | 420.3 | 476.9 | 420.3 | 452 | 452 | -10 (-2.16%) | 9,534,212 |
| 17 Mar 2008 | INR | 497.8 | 497.8 | 450.05 | 462 | 462 | -43.25 (-8.56%) | 903,504 |
| 14 Mar 2008 | INR | 502 | 530 | 484.4 | 505.25 | 505.25 | -4.85 (-0.95%) | 1,561,021 |
| 13 Mar 2008 | INR | 569.9 | 569.9 | 457.1 | 510.1 | 510.1 | -58.4 (-10.27%) | 2,339,632 |
| 12 Mar 2008 | INR | 569.45 | 591 | 535 | 568.5 | 568.5 | +48.5 (+9.33%) | 2,698,362 |
| 11 Mar 2008 | INR | 472 | 534 | 472 | 520 | 520 | +32 (+6.56%) | 1,712,708 |
| 10 Mar 2008 | INR | 486.25 | 497 | 452.2 | 488 | 488 | -17 (-3.37%) | 2,556,159 |
| 7 Mar 2008 | INR | 530 | 530 | 476.6 | 505 | 505 | -33 (-6.13%) | 1,993,193 |
| 5 Mar 2008 | INR | 565 | 565 | 520 | 538 | 538 | -19.2 (-3.45%) | 1,596,544 |
| 4 Mar 2008 | INR | 608.7 | 608.7 | 536.85 | 557.2 | 557.2 | -37.8 (-6.35%) | 3,139,612 |
| 3 Mar 2008 | INR | 672.15 | 672.15 | 585.6 | 595 | 595 | -58.55 (-8.96%) | 1,679,184 |
| 29 Feb 2008 | INR | 648.7 | 666 | 612 | 653.55 | 653.55 | +2 (+0.31%) | 2,288,443 |
| 28 Feb 2008 | INR | 649.8 | 654.5 | 638.2 | 651.55 | 651.55 | +6.55 (+1.02%) | 973,439 |
