| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 655 | 667.95 | 638.1 | 645 | 645 | -0.55 (-0.09%) | 1,761,672 |
| 26 Feb 2008 | INR | 585.9 | 647.6 | 585.9 | 645.55 | 645.55 | +67.55 (+11.69%) | 1,722,650 |
| 25 Feb 2008 | INR | 581 | 598 | 561 | 578 | 578 | +2.9 (+0.50%) | 972,118 |
| 22 Feb 2008 | INR | 587 | 587 | 573 | 575.1 | 575.1 | -5.4 (-0.93%) | 1,051,202 |
| 21 Feb 2008 | INR | 596.4 | 620 | 576.05 | 580.5 | 580.5 | -2.5 (-0.43%) | 823,851 |
| 20 Feb 2008 | INR | 618.7 | 622.9 | 581 | 583 | 583 | -37 (-5.97%) | 644,097 |
| 19 Feb 2008 | INR | 636 | 648.7 | 614.8 | 620 | 620 | -15 (-2.36%) | 630,266 |
| 18 Feb 2008 | INR | 662 | 664 | 630 | 635 | 635 | -13.85 (-2.13%) | 814,293 |
| 15 Feb 2008 | INR | 633.7 | 669.9 | 618 | 648.85 | 648.85 | +19.85 (+3.16%) | 3,236,645 |
| 14 Feb 2008 | INR | 598.55 | 654 | 590 | 629 | 629 | +64 (+11.33%) | 3,018,879 |
| 13 Feb 2008 | INR | 610.9 | 626 | 557 | 565 | 565 | -30 (-5.04%) | 1,687,435 |
| 12 Feb 2008 | INR | 629.8 | 642.4 | 584 | 595 | 595 | -27.25 (-4.38%) | 1,602,736 |
| 11 Feb 2008 | INR | 625 | 638 | 582.6 | 622.25 | 622.25 | +0.25 (+0.04%) | 1,090,735 |
| 8 Feb 2008 | INR | 656.1 | 665 | 606 | 622 | 622 | -31 (-4.75%) | 1,100,749 |
| 7 Feb 2008 | INR | 670 | 696 | 645.1 | 653 | 653 | -12 (-1.80%) | 1,642,709 |
| 6 Feb 2008 | INR | 611.25 | 671.85 | 611.25 | 665 | 665 | +15 (+2.31%) | 961,039 |
| 5 Feb 2008 | INR | 681 | 681 | 648 | 650 | 650 | -34.75 (-5.07%) | 1,002,994 |
| 4 Feb 2008 | INR | 644.9 | 684.9 | 639.8 | 684.75 | 684.75 | +51.75 (+8.18%) | 700,933 |
| 1 Feb 2008 | INR | 632.8 | 640 | 596 | 633 | 633 | 0.0 (0.0%) | 805,566 |
| 31 Jan 2008 | INR | 630.4 | 650 | 597.1 | 633 | 633 | +11 (+1.77%) | 665,460 |
| 30 Jan 2008 | INR | 654 | 654 | 602 | 622 | 622 | -30 (-4.60%) | 1,536,517 |
| 29 Jan 2008 | INR | 673 | 675 | 639 | 652 | 652 | -3 (-0.46%) | 1,170,899 |
| 28 Jan 2008 | INR | 678.6 | 678.6 | 615 | 655 | 655 | -11.15 (-1.67%) | 831,301 |
| 25 Jan 2008 | INR | 590.25 | 670 | 590.25 | 666.15 | 666.15 | +76.15 (+12.91%) | 1,381,509 |
| 24 Jan 2008 | INR | 631 | 660 | 574.75 | 590 | 590 | -37 (-5.90%) | 654,085 |
| 23 Jan 2008 | INR | 600 | 657 | 575.5 | 627 | 627 | +62 (+10.97%) | 1,056,602 |
| 22 Jan 2008 | INR | 580 | 607 | 505.5 | 565 | 565 | -55 (-8.87%) | 1,322,103 |
| 21 Jan 2008 | INR | 645 | 650 | 576.5 | 620 | 620 | -50 (-7.46%) | 2,726,029 |
| 18 Jan 2008 | INR | 694.85 | 694.85 | 642 | 670 | 670 | -27 (-3.87%) | 2,909,958 |
| 17 Jan 2008 | INR | 709.8 | 716.6 | 686.1 | 697 | 697 | -7 (-0.99%) | 2,061,351 |
