| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 84 | 84.85 | 81.55 | 81.9 | 81.9 | -1.4 (-1.68%) | 6,991,748 |
| 14 Sep 2022 | INR | 83.6 | 85.15 | 83.05 | 83.3 | 83.3 | -1.8 (-2.12%) | 7,552,523 |
| 13 Sep 2022 | INR | 86.25 | 87 | 84.55 | 85.1 | 85.1 | -1.15 (-1.33%) | 6,424,392 |
| 12 Sep 2022 | INR | 87 | 88.15 | 85.6 | 86.25 | 86.25 | -0.3 (-0.35%) | 8,414,134 |
| 9 Sep 2022 | INR | 90.8 | 90.85 | 86 | 86.55 | 86.55 | -5.3 (-5.77%) | 16,016,369 |
| 8 Sep 2022 | INR | 94.2 | 94.4 | 91 | 91.85 | 91.85 | -1.4 (-1.50%) | 8,341,533 |
| 7 Sep 2022 | INR | 92 | 94.05 | 92 | 93.25 | 93.25 | +0.4 (+0.43%) | 8,801,344 |
| 6 Sep 2022 | INR | 90.8 | 94.5 | 88.3 | 92.85 | 92.85 | +2.5 (+2.77%) | 16,410,650 |
| 5 Sep 2022 | INR | 87.6 | 92.1 | 87.2 | 90.35 | 90.35 | +3.2 (+3.67%) | 12,548,066 |
| 2 Sep 2022 | INR | 88.75 | 89.35 | 86.4 | 87.15 | 87.15 | -1.15 (-1.30%) | 6,845,752 |
| 1 Sep 2022 | INR | 85.75 | 89.4 | 85.5 | 88.3 | 88.3 | +1.35 (+1.55%) | 10,950,857 |
| 30 Aug 2022 | INR | 84.85 | 88.75 | 84.85 | 86.95 | 86.95 | +3 (+3.57%) | 12,818,500 |
| 29 Aug 2022 | INR | 82.1 | 84.95 | 81.35 | 83.95 | 83.95 | -1 (-1.18%) | 7,870,507 |
| 26 Aug 2022 | INR | 86.35 | 87.25 | 83.65 | 84.95 | 84.95 | -0.7 (-0.82%) | 9,002,476 |
| 25 Aug 2022 | INR | 83.35 | 87.9 | 82.8 | 85.65 | 85.65 | +2.75 (+3.32%) | 20,305,477 |
| 24 Aug 2022 | INR | 78.85 | 84.7 | 78.3 | 82.9 | 82.9 | +4.6 (+5.87%) | 24,685,686 |
| 23 Aug 2022 | INR | 79 | 79.25 | 76.4 | 78.3 | 78.3 | 0.0 (0.0%) | 8,655,845 |
| 22 Aug 2022 | INR | 80.3 | 81.05 | 77.65 | 78.3 | 78.3 | -2 (-2.49%) | 9,658,549 |
| 19 Aug 2022 | INR | 82.5 | 83.2 | 79.55 | 80.3 | 80.3 | -1.5 (-1.83%) | 13,889,329 |
| 18 Aug 2022 | INR | 77 | 83.8 | 76.4 | 81.8 | 81.8 | +5.3 (+6.93%) | 37,980,919 |
| 17 Aug 2022 | INR | 78 | 79.35 | 76.1 | 76.5 | 76.5 | -1.9 (-2.42%) | 14,969,136 |
| 16 Aug 2022 | INR | 67.5 | 79.7 | 67.35 | 78.4 | 78.4 | +10.75 (+15.89%) | 44,865,881 |
| 12 Aug 2022 | INR | 69.8 | 70.5 | 67.25 | 67.65 | 67.65 | -2.2 (-3.15%) | 6,196,811 |
| 11 Aug 2022 | INR | 70.05 | 71.3 | 69.2 | 69.85 | 69.85 | +0.45 (+0.65%) | 4,251,039 |
| 10 Aug 2022 | INR | 71.5 | 72.25 | 68.7 | 69.4 | 69.4 | -2.15 (-3.00%) | 5,603,034 |
| 8 Aug 2022 | INR | 71.6 | 73 | 71.3 | 71.55 | 71.55 | -0.3 (-0.42%) | 3,512,117 |
| 5 Aug 2022 | INR | 71.35 | 73.5 | 71.1 | 71.85 | 71.85 | +0.55 (+0.77%) | 7,041,975 |
| 4 Aug 2022 | INR | 71.5 | 73.7 | 70.2 | 71.3 | 71.3 | +0.15 (+0.21%) | 7,225,692 |
| 3 Aug 2022 | INR | 73.4 | 73.6 | 70 | 71.15 | 71.15 | -2 (-2.73%) | 6,184,810 |
| 2 Aug 2022 | INR | 72.7 | 74.15 | 72.2 | 73.15 | 73.15 | -0.6 (-0.81%) | 7,451,869 |
