| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 72.6 | 75.3 | 71.5 | 73.75 | 73.75 | +1.15 (+1.58%) | 9,733,487 |
| 29 Jul 2022 | INR | 73.6 | 74 | 72.05 | 72.6 | 72.6 | -0.6 (-0.82%) | 6,282,197 |
| 28 Jul 2022 | INR | 72.4 | 75 | 71.85 | 73.2 | 73.2 | +1.6 (+2.23%) | 10,960,069 |
| 27 Jul 2022 | INR | 70.25 | 72.55 | 69.6 | 71.6 | 71.6 | +1.5 (+2.14%) | 5,476,992 |
| 26 Jul 2022 | INR | 69.9 | 72.2 | 68.55 | 70.1 | 70.1 | +0.2 (+0.29%) | 8,393,745 |
| 25 Jul 2022 | INR | 71.6 | 71.6 | 69.1 | 69.9 | 69.9 | -2 (-2.78%) | 5,379,617 |
| 22 Jul 2022 | INR | 71.5 | 72.6 | 71.05 | 71.9 | 71.9 | +0.5 (+0.70%) | 6,762,054 |
| 21 Jul 2022 | INR | 71.6 | 73.3 | 70.55 | 71.4 | 71.4 | -0.45 (-0.63%) | 12,780,775 |
| 20 Jul 2022 | INR | 68.7 | 72.5 | 67.85 | 71.85 | 71.85 | +4 (+5.90%) | 17,247,577 |
| 19 Jul 2022 | INR | 65.55 | 68.55 | 65.2 | 67.85 | 67.85 | +1.8 (+2.73%) | 8,192,297 |
| 18 Jul 2022 | INR | 64.6 | 66.8 | 64 | 66.05 | 66.05 | +2 (+3.12%) | 6,913,264 |
| 15 Jul 2022 | INR | 62.75 | 64.6 | 61.8 | 64.05 | 64.05 | +1.5 (+2.40%) | 4,509,224 |
| 14 Jul 2022 | INR | 64.65 | 64.7 | 61.8 | 62.55 | 62.55 | -1.8 (-2.80%) | 4,582,588 |
| 13 Jul 2022 | INR | 64.15 | 65.25 | 63.1 | 64.35 | 64.35 | +0.65 (+1.02%) | 5,836,067 |
| 12 Jul 2022 | INR | 64.05 | 64.5 | 63.2 | 63.7 | 63.7 | -1.3 (-2%) | 4,961,590 |
| 11 Jul 2022 | INR | 61.5 | 65.35 | 61.5 | 65 | 65 | +2.7 (+4.33%) | 6,430,591 |
| 8 Jul 2022 | INR | 64 | 64.4 | 61.65 | 62.3 | 62.3 | -1.45 (-2.27%) | 5,855,947 |
| 7 Jul 2022 | INR | 60.9 | 64.7 | 60.6 | 63.75 | 63.75 | +3.8 (+6.34%) | 15,595,985 |
| 6 Jul 2022 | INR | 61.35 | 61.4 | 58 | 59.95 | 59.95 | -1.4 (-2.28%) | 10,317,770 |
| 5 Jul 2022 | INR | 61.6 | 63.25 | 60.8 | 61.35 | 61.35 | +0.35 (+0.57%) | 5,812,921 |
| 4 Jul 2022 | INR | 61.7 | 62.7 | 60.25 | 61 | 61 | -0.85 (-1.37%) | 4,999,082 |
| 1 Jul 2022 | INR | 61.2 | 62.3 | 60.15 | 61.85 | 61.85 | +0.9 (+1.48%) | 4,909,229 |
| 30 Jun 2022 | INR | 63.9 | 64.2 | 60.5 | 60.95 | 60.95 | -2.6 (-4.09%) | 6,621,951 |
| 29 Jun 2022 | INR | 64.5 | 65.25 | 63.05 | 63.55 | 63.55 | -2 (-3.05%) | 4,176,190 |
| 28 Jun 2022 | INR | 66.1 | 66.3 | 64.5 | 65.55 | 65.55 | -0.4 (-0.61%) | 5,819,168 |
| 27 Jun 2022 | INR | 66.45 | 66.75 | 65.5 | 65.95 | 65.95 | +0.55 (+0.84%) | 4,298,856 |
| 24 Jun 2022 | INR | 64.9 | 66.4 | 64.5 | 65.4 | 65.4 | +1.45 (+2.27%) | 8,286,393 |
| 23 Jun 2022 | INR | 63.1 | 64.4 | 62.5 | 63.95 | 63.95 | +1 (+1.59%) | 5,681,278 |
| 22 Jun 2022 | INR | 63 | 66.15 | 62.6 | 62.95 | 62.95 | -0.8 (-1.25%) | 9,728,181 |
| 21 Jun 2022 | INR | 60.75 | 64.65 | 60.75 | 63.75 | 63.75 | +3 (+4.94%) | 6,326,215 |
