| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 63.2 | 63.85 | 60.25 | 60.75 | 60.75 | -3 (-4.71%) | 7,079,084 |
| 17 Jun 2022 | INR | 62.6 | 65.2 | 60.25 | 63.75 | 63.75 | +1.1 (+1.76%) | 18,021,986 |
| 16 Jun 2022 | INR | 66.45 | 66.7 | 61.8 | 62.65 | 62.65 | -2.45 (-3.76%) | 8,391,837 |
| 15 Jun 2022 | INR | 68.4 | 68.7 | 64.8 | 65.1 | 65.1 | -2.65 (-3.91%) | 8,908,364 |
| 14 Jun 2022 | INR | 65.6 | 68.4 | 64.85 | 67.75 | 67.75 | +1.5 (+2.26%) | 11,529,059 |
| 13 Jun 2022 | INR | 69 | 69.4 | 65.5 | 66.25 | 66.25 | -4.2 (-5.96%) | 6,971,925 |
| 10 Jun 2022 | INR | 70.4 | 71.2 | 70.15 | 70.45 | 70.45 | -0.95 (-1.33%) | 4,714,697 |
| 9 Jun 2022 | INR | 71.85 | 72.25 | 70.85 | 71.4 | 71.4 | -0.55 (-0.76%) | 5,575,847 |
| 8 Jun 2022 | INR | 72.4 | 73.65 | 70.75 | 71.95 | 71.95 | 0.0 (0.0%) | 10,510,474 |
| 7 Jun 2022 | INR | 74.55 | 75.4 | 71.55 | 71.95 | 71.95 | -3.1 (-4.13%) | 8,184,706 |
| 6 Jun 2022 | INR | 75.5 | 76.05 | 72.9 | 75.05 | 75.05 | -0.35 (-0.46%) | 7,347,664 |
| 3 Jun 2022 | INR | 74.85 | 80 | 74.4 | 75.4 | 75.4 | +1.45 (+1.96%) | 34,944,866 |
| 2 Jun 2022 | INR | 71.5 | 74.4 | 71.45 | 73.95 | 73.95 | +2.4 (+3.35%) | 9,640,071 |
| 1 Jun 2022 | INR | 75.4 | 76.2 | 69.5 | 71.55 | 71.55 | -3.6 (-4.79%) | 22,789,667 |
| 31 May 2022 | INR | 71.9 | 76.1 | 71.3 | 75.15 | 75.15 | +3.45 (+4.81%) | 16,169,108 |
| 30 May 2022 | INR | 72.75 | 74.5 | 71.05 | 71.7 | 71.7 | -1.8 (-2.45%) | 11,936,252 |
| 27 May 2022 | INR | 72.75 | 74.4 | 69.25 | 73.5 | 73.5 | +2.05 (+2.87%) | 12,991,930 |
| 26 May 2022 | INR | 70.5 | 71.85 | 66.6 | 71.45 | 71.45 | +1.8 (+2.58%) | 9,993,153 |
| 25 May 2022 | INR | 72.5 | 73.45 | 69 | 69.65 | 69.65 | -2.4 (-3.33%) | 6,121,120 |
| 24 May 2022 | INR | 75.7 | 75.9 | 71.65 | 72.05 | 72.05 | -2.9 (-3.87%) | 6,267,482 |
| 23 May 2022 | INR | 74 | 80.9 | 73.9 | 74.95 | 74.95 | +1.2 (+1.63%) | 18,424,135 |
| 20 May 2022 | INR | 75.3 | 75.75 | 73.1 | 73.75 | 73.75 | -0.15 (-0.20%) | 7,199,836 |
| 19 May 2022 | INR | 74.2 | 75.6 | 73.15 | 73.9 | 73.9 | -3.25 (-4.21%) | 6,831,604 |
| 18 May 2022 | INR | 76.1 | 79.25 | 75.45 | 77.15 | 77.15 | +1.45 (+1.92%) | 9,751,815 |
| 17 May 2022 | INR | 73.9 | 76.25 | 72.7 | 75.7 | 75.7 | +2.65 (+3.63%) | 7,024,243 |
| 16 May 2022 | INR | 71.5 | 73.8 | 69.3 | 73.05 | 73.05 | +2.35 (+3.32%) | 10,184,447 |
| 13 May 2022 | INR | 76.3 | 76.7 | 70.1 | 70.7 | 70.7 | -3.5 (-4.72%) | 10,121,943 |
| 12 May 2022 | INR | 71 | 75 | 70.25 | 74.2 | 74.2 | +2.55 (+3.56%) | 15,113,550 |
| 11 May 2022 | INR | 77 | 77.45 | 68.4 | 71.65 | 71.65 | -4.35 (-5.72%) | 19,655,111 |
| 10 May 2022 | INR | 78.5 | 80.6 | 75.4 | 76 | 76 | -2.6 (-3.31%) | 6,791,415 |
