| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 78.5 | 82 | 76.6 | 78.6 | 78.6 | -0.35 (-0.44%) | 11,926,200 |
| 6 May 2022 | INR | 80 | 80 | 77 | 78.95 | 78.95 | -3 (-3.66%) | 9,086,342 |
| 5 May 2022 | INR | 82.5 | 83.3 | 81.1 | 81.95 | 81.95 | +0.15 (+0.18%) | 7,585,192 |
| 4 May 2022 | INR | 86.95 | 87.4 | 81.3 | 81.8 | 81.8 | -4.45 (-5.16%) | 10,934,306 |
| 2 May 2022 | INR | 88.85 | 88.85 | 85.7 | 86.25 | 86.25 | -3.05 (-3.42%) | 7,594,944 |
| 29 Apr 2022 | INR | 91.3 | 92.8 | 88.5 | 89.3 | 89.3 | -1.5 (-1.65%) | 7,953,424 |
| 28 Apr 2022 | INR | 93.4 | 93.45 | 89 | 90.8 | 90.8 | -1.65 (-1.78%) | 10,374,945 |
| 27 Apr 2022 | INR | 94.4 | 94.4 | 91.75 | 92.45 | 92.45 | -2.6 (-2.74%) | 6,895,516 |
| 26 Apr 2022 | INR | 92.5 | 96.2 | 91.35 | 95.05 | 95.05 | +3.85 (+4.22%) | 13,811,742 |
| 25 Apr 2022 | INR | 94.5 | 94.5 | 90.7 | 91.2 | 91.2 | -4.05 (-4.25%) | 8,826,919 |
| 22 Apr 2022 | INR | 98.1 | 99.3 | 94.7 | 95.25 | 95.25 | -3.3 (-3.35%) | 9,385,044 |
| 21 Apr 2022 | INR | 100.95 | 101.25 | 98 | 98.55 | 98.55 | -1.05 (-1.05%) | 7,169,889 |
| 20 Apr 2022 | INR | 98 | 101.65 | 95.9 | 99.6 | 99.6 | +2.5 (+2.57%) | 19,011,532 |
| 19 Apr 2022 | INR | 103.25 | 103.9 | 94.8 | 97.1 | 97.1 | -5.3 (-5.18%) | 16,843,330 |
| 18 Apr 2022 | INR | 104.3 | 105 | 102 | 102.4 | 102.4 | -6.2 (-5.71%) | 13,952,240 |
| 13 Apr 2022 | INR | 110 | 111.7 | 107.95 | 108.6 | 108.6 | -0.5 (-0.46%) | 13,110,256 |
| 12 Apr 2022 | INR | 114 | 114.5 | 108.2 | 109.1 | 109.1 | -5.2 (-4.55%) | 10,658,786 |
| 11 Apr 2022 | INR | 112.4 | 114.9 | 111.2 | 114.3 | 114.3 | +2.4 (+2.14%) | 9,085,351 |
| 8 Apr 2022 | INR | 113.75 | 113.95 | 108.35 | 111.9 | 111.9 | -1.2 (-1.06%) | 21,816,256 |
| 7 Apr 2022 | INR | 116 | 119.85 | 111.8 | 113.1 | 113.1 | -2.75 (-2.37%) | 15,759,726 |
| 6 Apr 2022 | INR | 115 | 118 | 114.15 | 115.85 | 115.85 | -0.45 (-0.39%) | 15,036,435 |
| 5 Apr 2022 | INR | 118.3 | 118.4 | 114.1 | 116.3 | 116.3 | -1.45 (-1.23%) | 16,426,324 |
| 4 Apr 2022 | INR | 112.6 | 120.9 | 111 | 117.75 | 117.75 | +5.75 (+5.13%) | 27,175,317 |
| 1 Apr 2022 | INR | 102 | 113 | 101.7 | 112 | 112 | +10.6 (+10.45%) | 23,634,014 |
| 31 Mar 2022 | INR | 103.6 | 103.85 | 101 | 101.4 | 101.4 | -1.5 (-1.46%) | 7,184,894 |
| 30 Mar 2022 | INR | 103.3 | 106 | 102.45 | 102.9 | 102.9 | +0.95 (+0.93%) | 9,739,247 |
| 29 Mar 2022 | INR | 102 | 104.45 | 100.8 | 101.95 | 101.95 | +0.85 (+0.84%) | 16,265,262 |
| 28 Mar 2022 | INR | 105.1 | 105.15 | 100.5 | 101.1 | 101.1 | -3.85 (-3.67%) | 12,984,098 |
| 25 Mar 2022 | INR | 106 | 107.25 | 104.4 | 104.95 | 104.95 | -0.3 (-0.29%) | 7,399,158 |
| 24 Mar 2022 | INR | 104.5 | 107.6 | 104 | 105.25 | 105.25 | +1.05 (+1.01%) | 9,055,477 |
