| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 107 | 107.65 | 103.9 | 104.2 | 104.2 | -1.2 (-1.14%) | 8,449,964 |
| 22 Mar 2022 | INR | 108.5 | 108.5 | 103.35 | 105.4 | 105.4 | -2.55 (-2.36%) | 10,105,504 |
| 21 Mar 2022 | INR | 112 | 112 | 107.25 | 107.95 | 107.95 | -3.05 (-2.75%) | 8,383,042 |
| 17 Mar 2022 | INR | 110.5 | 112.2 | 109.1 | 111 | 111 | +2.35 (+2.16%) | 11,112,252 |
| 16 Mar 2022 | INR | 107.95 | 111 | 105.6 | 108.65 | 108.65 | +2.7 (+2.55%) | 12,267,646 |
| 15 Mar 2022 | INR | 104.65 | 113.7 | 104.6 | 105.95 | 105.95 | +2.25 (+2.17%) | 21,874,650 |
| 14 Mar 2022 | INR | 106.3 | 106.95 | 103 | 103.7 | 103.7 | -2.35 (-2.22%) | 8,553,383 |
| 11 Mar 2022 | INR | 105.65 | 107.9 | 105 | 106.05 | 106.05 | -0.7 (-0.66%) | 7,090,559 |
| 10 Mar 2022 | INR | 110.2 | 112.1 | 105.6 | 106.75 | 106.75 | -0.6 (-0.56%) | 12,662,662 |
| 9 Mar 2022 | INR | 102.7 | 109.7 | 101.75 | 107.35 | 107.35 | +5.6 (+5.50%) | 15,504,428 |
| 8 Mar 2022 | INR | 100.15 | 102.85 | 96.75 | 101.75 | 101.75 | +2.55 (+2.57%) | 12,518,418 |
| 7 Mar 2022 | INR | 103 | 103.5 | 98.4 | 99.2 | 99.2 | -7.45 (-6.99%) | 12,154,667 |
| 4 Mar 2022 | INR | 108.5 | 108.5 | 104.3 | 106.65 | 106.65 | -2.35 (-2.16%) | 9,034,894 |
| 3 Mar 2022 | INR | 107.8 | 111 | 107 | 109 | 109 | +3.6 (+3.42%) | 11,906,315 |
| 2 Mar 2022 | INR | 105.7 | 107.7 | 104.15 | 105.4 | 105.4 | -2.5 (-2.32%) | 10,100,299 |
| 28 Feb 2022 | INR | 105 | 109 | 103.4 | 107.9 | 107.9 | +0.55 (+0.51%) | 11,557,692 |
| 25 Feb 2022 | INR | 108 | 111.3 | 103.2 | 107.35 | 107.35 | +5.6 (+5.50%) | 21,651,640 |
| 24 Feb 2022 | INR | 105.55 | 110 | 100.05 | 101.75 | 101.75 | -13.05 (-11.37%) | 25,121,613 |
| 23 Feb 2022 | INR | 116.2 | 118.75 | 113.2 | 114.8 | 114.8 | +1.15 (+1.01%) | 18,932,673 |
| 22 Feb 2022 | INR | 105 | 118.7 | 105 | 113.65 | 113.65 | +10.55 (+10.23%) | 73,709,081 |
| 21 Feb 2022 | INR | 120 | 120 | 99.5 | 103.1 | 103.1 | -18.1 (-14.93%) | 39,095,152 |
| 18 Feb 2022 | INR | 123.6 | 124.9 | 120.6 | 121.2 | 121.2 | -2.95 (-2.38%) | 5,562,347 |
| 17 Feb 2022 | INR | 128.65 | 129.35 | 123.5 | 124.15 | 124.15 | -3.1 (-2.44%) | 6,602,491 |
| 16 Feb 2022 | INR | 129.35 | 132.35 | 126.75 | 127.25 | 127.25 | -0.25 (-0.20%) | 9,248,289 |
| 15 Feb 2022 | INR | 126.5 | 128.85 | 120.6 | 127.5 | 127.5 | +3.05 (+2.45%) | 11,481,123 |
| 14 Feb 2022 | INR | 135.1 | 135.9 | 123 | 124.45 | 124.45 | -14.55 (-10.47%) | 11,687,500 |
| 11 Feb 2022 | INR | 141 | 141.85 | 138.3 | 139 | 139 | -3.3 (-2.32%) | 4,042,760 |
| 10 Feb 2022 | INR | 142 | 145.5 | 139.5 | 142.3 | 142.3 | +0.9 (+0.64%) | 6,369,964 |
| 9 Feb 2022 | INR | 138.5 | 142.4 | 135.1 | 141.4 | 141.4 | +3.75 (+2.72%) | 8,346,541 |
| 8 Feb 2022 | INR | 145 | 145.45 | 136.3 | 137.65 | 137.65 | -6.65 (-4.61%) | 9,350,707 |
