4 Followers NSE:IBREALEST - Equinox India Developments Ltd Equinox India Developments Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2022 INR 146.25 147.4 143.65 144.3 144.3 -1.75 (-1.20%) 5,321,260
4 Feb 2022 INR 146.1 148.2 144.5 146.05 146.05 +0.6 (+0.41%) 5,511,855
3 Feb 2022 INR 146.45 150.5 144.6 145.45 145.45 -1 (-0.68%) 8,530,183
2 Feb 2022 INR 147.45 149.5 145.3 146.45 146.45 +0.35 (+0.24%) 7,023,290
1 Feb 2022 INR 145.5 148.1 141.75 146.1 146.1 +2.25 (+1.56%) 8,813,147
31 Jan 2022 INR 144.8 146.5 143.15 143.85 143.85 +0.6 (+0.42%) 5,241,841
28 Jan 2022 INR 143.4 147.65 142.55 143.25 143.25 +1.35 (+0.95%) 7,225,838
27 Jan 2022 INR 139.4 146.5 137.45 141.9 141.9 -8.55 (-5.68%) 17,017,499
25 Jan 2022 INR 146.5 153.05 143.65 150.45 150.45 +4.1 (+2.80%) 9,501,288
24 Jan 2022 INR 158.5 160.5 143.7 146.35 146.35 -12.15 (-7.67%) 13,564,396
21 Jan 2022 INR 160.1 163.45 156.05 158.5 158.5 -2.7 (-1.67%) 10,903,357
20 Jan 2022 INR 160 165.35 159.75 161.2 161.2 +1.4 (+0.88%) 9,591,670
19 Jan 2022 INR 163.4 163.4 158.75 159.8 159.8 -3.55 (-2.17%) 10,376,235
18 Jan 2022 INR 168 170.8 162.25 163.35 163.35 -3.9 (-2.33%) 10,427,642
17 Jan 2022 INR 170 171.25 165.8 167.25 167.25 -2.4 (-1.41%) 9,136,056
14 Jan 2022 INR 168 174.25 167.65 169.65 169.65 +0.55 (+0.33%) 10,204,896
13 Jan 2022 INR 173.95 173.95 168.55 169.1 169.1 -4.6 (-2.65%) 7,135,089
12 Jan 2022 INR 173.2 177.5 172.3 173.7 173.7 +2.05 (+1.19%) 12,887,975
11 Jan 2022 INR 171.95 177 168.6 171.65 171.65 +0.75 (+0.44%) 18,346,447
10 Jan 2022 INR 167.1 171.8 166.35 170.9 170.9 +4.75 (+2.86%) 13,257,426
7 Jan 2022 INR 160.6 167.9 160.05 166.15 166.15 +6.85 (+4.30%) 18,100,587
6 Jan 2022 INR 159.5 161.8 158.35 159.3 159.3 -2.8 (-1.73%) 7,497,332
5 Jan 2022 INR 158.7 163 157.3 162.1 162.1 +3.25 (+2.05%) 8,888,820
4 Jan 2022 INR 163 163.45 157.55 158.85 158.85 -3.65 (-2.25%) 5,828,847
3 Jan 2022 INR 159.05 163.8 159 162.5 162.5 +4.8 (+3.04%) 9,275,063
31 Dec 2021 INR 157.5 160.6 156.75 157.7 157.7 +0.9 (+0.57%) 5,699,165
30 Dec 2021 INR 161.3 161.65 156.2 156.8 156.8 -4 (-2.49%) 4,896,941
29 Dec 2021 INR 158.45 162.7 156.8 160.8 160.8 +2.35 (+1.48%) 8,453,946
28 Dec 2021 INR 158 161.9 157 158.45 158.45 +2.05 (+1.31%) 6,675,447
27 Dec 2021 INR 160.9 161 155.55 156.4 156.4 -4.85 (-3.01%) 7,571,384



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms