| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 80.8 | 82.7 | 79.3 | 81.15 | 81.15 | +1.2 (+1.50%) | 19,042,342 |
| 31 Aug 2023 | INR | 80.25 | 81.7 | 77.95 | 79.95 | 79.95 | +0.05 (+0.06%) | 22,532,147 |
| 30 Aug 2023 | INR | 78.9 | 81.3 | 78.6 | 79.9 | 79.9 | +1.5 (+1.91%) | 23,920,716 |
| 29 Aug 2023 | INR | 74.9 | 79 | 74.75 | 78.4 | 78.4 | +3.9 (+5.23%) | 40,822,710 |
| 28 Aug 2023 | INR | 72.35 | 75.4 | 72.1 | 74.5 | 74.5 | +2.95 (+4.12%) | 43,323,613 |
| 25 Aug 2023 | INR | 68.45 | 72 | 68.05 | 71.55 | 71.55 | +2.3 (+3.32%) | 42,095,661 |
| 24 Aug 2023 | INR | 63.2 | 69.8 | 63.1 | 69.25 | 69.25 | +6.55 (+10.45%) | 46,066,886 |
| 23 Aug 2023 | INR | 63.85 | 64.25 | 62.6 | 62.7 | 62.7 | -0.9 (-1.42%) | 5,190,828 |
| 22 Aug 2023 | INR | 64.1 | 64.7 | 63.5 | 63.6 | 63.6 | -0.2 (-0.31%) | 3,936,214 |
| 21 Aug 2023 | INR | 63.7 | 65.1 | 63.6 | 63.8 | 63.8 | +0.4 (+0.63%) | 4,066,291 |
| 18 Aug 2023 | INR | 64.15 | 64.55 | 63.2 | 63.4 | 63.4 | -0.5 (-0.78%) | 4,219,167 |
| 17 Aug 2023 | INR | 64 | 65.8 | 63.65 | 63.9 | 63.9 | 0.0 (0.0%) | 6,326,505 |
| 16 Aug 2023 | INR | 64.55 | 64.55 | 63.3 | 63.9 | 63.9 | -1 (-1.54%) | 4,751,625 |
| 14 Aug 2023 | INR | 64 | 65.75 | 62.3 | 64.9 | 64.9 | +0.75 (+1.17%) | 7,751,233 |
| 11 Aug 2023 | INR | 65.2 | 66 | 63.75 | 64.15 | 64.15 | -2 (-3.02%) | 8,011,670 |
| 10 Aug 2023 | INR | 67.4 | 68.3 | 65.65 | 66.15 | 66.15 | -1 (-1.49%) | 6,758,581 |
| 9 Aug 2023 | INR | 68.7 | 68.75 | 66.5 | 67.15 | 67.15 | -1.1 (-1.61%) | 8,438,906 |
| 8 Aug 2023 | INR | 69.95 | 70.3 | 68 | 68.25 | 68.25 | -1.2 (-1.73%) | 5,585,819 |
| 7 Aug 2023 | INR | 69.6 | 70.9 | 68.1 | 69.45 | 69.45 | +0.2 (+0.29%) | 8,427,516 |
| 4 Aug 2023 | INR | 70.1 | 71.45 | 68.85 | 69.25 | 69.25 | -0.1 (-0.14%) | 14,244,313 |
| 3 Aug 2023 | INR | 67.65 | 70.1 | 66.35 | 69.35 | 69.35 | +1.85 (+2.74%) | 16,384,653 |
| 2 Aug 2023 | INR | 68.3 | 71.8 | 65.8 | 67.5 | 67.5 | -1 (-1.46%) | 21,298,565 |
| 1 Aug 2023 | INR | 69.5 | 69.6 | 67.65 | 68.5 | 68.5 | -0.7 (-1.01%) | 7,699,128 |
| 31 Jul 2023 | INR | 69.1 | 71.05 | 68.7 | 69.2 | 69.2 | +0.6 (+0.87%) | 10,519,586 |
| 28 Jul 2023 | INR | 67.5 | 70.7 | 67.35 | 68.6 | 68.6 | +1.1 (+1.63%) | 24,139,160 |
| 27 Jul 2023 | INR | 66.85 | 68.6 | 66.65 | 67.5 | 67.5 | +0.9 (+1.35%) | 7,296,904 |
| 26 Jul 2023 | INR | 65.8 | 66.95 | 65.45 | 66.6 | 66.6 | +0.75 (+1.14%) | 6,822,153 |
| 25 Jul 2023 | INR | 67.3 | 67.6 | 65.4 | 65.85 | 65.85 | -1.2 (-1.79%) | 4,852,771 |
| 24 Jul 2023 | INR | 66.7 | 69.2 | 66.35 | 67.05 | 67.05 | +0.5 (+0.75%) | 7,827,681 |
| 21 Jul 2023 | INR | 66.5 | 68 | 66.05 | 66.55 | 66.55 | -0.55 (-0.82%) | 7,493,390 |
