| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 65.9 | 68.9 | 65.5 | 67.1 | 67.1 | +1.4 (+2.13%) | 12,798,077 |
| 19 Jul 2023 | INR | 66.8 | 67.25 | 65.45 | 65.7 | 65.7 | -0.85 (-1.28%) | 7,481,238 |
| 18 Jul 2023 | INR | 68.7 | 69.4 | 66.15 | 66.55 | 66.55 | -1.75 (-2.56%) | 14,332,682 |
| 17 Jul 2023 | INR | 61.8 | 68.8 | 61.7 | 68.3 | 68.3 | +6.75 (+10.97%) | 34,136,532 |
| 14 Jul 2023 | INR | 61.9 | 62.25 | 61 | 61.55 | 61.55 | -0.1 (-0.16%) | 3,670,510 |
| 13 Jul 2023 | INR | 63 | 63.5 | 61.25 | 61.65 | 61.65 | -1.15 (-1.83%) | 4,954,364 |
| 12 Jul 2023 | INR | 63.05 | 63.45 | 61.8 | 62.8 | 62.8 | -0.15 (-0.24%) | 5,034,016 |
| 11 Jul 2023 | INR | 63.25 | 64.65 | 62.6 | 62.95 | 62.95 | +0.05 (+0.08%) | 9,406,423 |
| 10 Jul 2023 | INR | 63.2 | 63.35 | 62 | 62.9 | 62.9 | +0.15 (+0.24%) | 6,357,206 |
| 7 Jul 2023 | INR | 62.45 | 63.75 | 61.5 | 62.75 | 62.75 | +0.4 (+0.64%) | 9,748,435 |
| 6 Jul 2023 | INR | 60.2 | 63 | 60.15 | 62.35 | 62.35 | +2.3 (+3.83%) | 14,184,227 |
| 5 Jul 2023 | INR | 60.1 | 60.85 | 59.75 | 60.05 | 60.05 | +0.1 (+0.17%) | 5,154,943 |
| 4 Jul 2023 | INR | 60.9 | 61.3 | 59.7 | 59.95 | 59.95 | -0.8 (-1.32%) | 4,919,562 |
| 3 Jul 2023 | INR | 60.4 | 61.4 | 60.3 | 60.75 | 60.75 | +0.45 (+0.75%) | 4,781,708 |
| 30 Jun 2023 | INR | 59.7 | 61.65 | 59.25 | 60.3 | 60.3 | +2.05 (+3.52%) | 13,350,288 |
| 29 Jun 2023 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.15 (-1.94%) | 0 |
| 28 Jun 2023 | INR | 58.6 | 60.7 | 58.6 | 59.4 | 59.4 | +1.15 (+1.97%) | 8,008,149 |
| 27 Jun 2023 | INR | 59.55 | 59.6 | 58.05 | 58.25 | 58.25 | -0.7 (-1.19%) | 7,874,393 |
| 26 Jun 2023 | INR | 59.65 | 60.05 | 58.35 | 58.95 | 58.95 | -0.3 (-0.51%) | 6,213,615 |
| 23 Jun 2023 | INR | 60.4 | 60.6 | 58.65 | 59.25 | 59.25 | -0.8 (-1.33%) | 4,682,460 |
| 22 Jun 2023 | INR | 60.95 | 61.75 | 59.55 | 60.05 | 60.05 | -0.5 (-0.83%) | 6,008,437 |
| 21 Jun 2023 | INR | 61 | 63.95 | 60.3 | 60.55 | 60.55 | +0.15 (+0.25%) | 11,191,443 |
| 20 Jun 2023 | INR | 61.65 | 62.2 | 60.25 | 60.4 | 60.4 | -1.25 (-2.03%) | 6,070,475 |
| 19 Jun 2023 | INR | 62.5 | 62.75 | 61.15 | 61.65 | 61.65 | -0.25 (-0.40%) | 4,187,469 |
| 16 Jun 2023 | INR | 62.3 | 63 | 61.1 | 61.9 | 61.9 | 0.0 (0.0%) | 8,342,076 |
| 15 Jun 2023 | INR | 63.8 | 64.25 | 61.65 | 61.9 | 61.9 | -1.55 (-2.44%) | 6,346,843 |
| 14 Jun 2023 | INR | 65.35 | 65.75 | 63.3 | 63.45 | 63.45 | -1.4 (-2.16%) | 8,636,464 |
| 13 Jun 2023 | INR | 64.75 | 67.7 | 64.4 | 64.85 | 64.85 | +0.45 (+0.70%) | 13,446,192 |
| 12 Jun 2023 | INR | 65.75 | 66.45 | 63.95 | 64.4 | 64.4 | -1 (-1.53%) | 3,610,774 |
| 9 Jun 2023 | INR | 66.4 | 66.9 | 65.1 | 65.4 | 65.4 | -0.7 (-1.06%) | 3,692,656 |
