| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 67.3 | 69 | 65.85 | 66.1 | 66.1 | -1 (-1.49%) | 5,042,944 |
| 7 Jun 2023 | INR | 67.4 | 67.85 | 66.55 | 67.1 | 67.1 | +0.1 (+0.15%) | 4,786,056 |
| 6 Jun 2023 | INR | 69.7 | 70.1 | 66.6 | 67 | 67 | -2.65 (-3.80%) | 6,201,693 |
| 5 Jun 2023 | INR | 70.95 | 71.3 | 69.4 | 69.65 | 69.65 | -0.85 (-1.21%) | 7,656,625 |
| 2 Jun 2023 | INR | 67.6 | 70.9 | 67.1 | 70.5 | 70.5 | +3.35 (+4.99%) | 14,344,388 |
| 1 Jun 2023 | INR | 66.8 | 69.2 | 66.1 | 67.15 | 67.15 | -0.1 (-0.15%) | 8,487,100 |
| 31 May 2023 | INR | 62.5 | 67.95 | 62.5 | 67.25 | 67.25 | +0.8 (+1.20%) | 14,552,497 |
| 30 May 2023 | INR | 66.9 | 68.35 | 65.8 | 66.45 | 66.45 | -0.5 (-0.75%) | 6,139,901 |
| 29 May 2023 | INR | 68.15 | 68.8 | 66.05 | 66.95 | 66.95 | -0.6 (-0.89%) | 8,325,261 |
| 26 May 2023 | INR | 64.95 | 68.2 | 64.8 | 67.55 | 67.55 | +2.7 (+4.16%) | 16,457,741 |
| 25 May 2023 | INR | 63 | 65.5 | 62.2 | 64.85 | 64.85 | +2 (+3.18%) | 14,490,898 |
| 24 May 2023 | INR | 57.55 | 65.4 | 57.3 | 62.85 | 62.85 | +5 (+8.64%) | 27,222,977 |
| 23 May 2023 | INR | 57.05 | 59.15 | 56.95 | 57.85 | 57.85 | +0.8 (+1.40%) | 7,621,960 |
| 22 May 2023 | INR | 54.75 | 58.35 | 54.55 | 57.05 | 57.05 | +2.15 (+3.92%) | 6,854,161 |
| 19 May 2023 | INR | 55.3 | 55.45 | 54 | 54.9 | 54.9 | +0.25 (+0.46%) | 2,480,273 |
| 18 May 2023 | INR | 56.2 | 56.6 | 53.65 | 54.65 | 54.65 | -1.2 (-2.15%) | 4,163,504 |
| 17 May 2023 | INR | 56.9 | 57.8 | 55.45 | 55.85 | 55.85 | -1.05 (-1.85%) | 3,695,072 |
| 16 May 2023 | INR | 56.5 | 57.75 | 56.5 | 56.9 | 56.9 | +0.6 (+1.07%) | 3,542,440 |
| 15 May 2023 | INR | 56.95 | 57.95 | 55 | 56.3 | 56.3 | -0.25 (-0.44%) | 6,130,752 |
| 12 May 2023 | INR | 58 | 58.5 | 56.35 | 56.55 | 56.55 | -1.2 (-2.08%) | 4,078,899 |
| 11 May 2023 | INR | 56.2 | 58.3 | 55.6 | 57.75 | 57.75 | +2.25 (+4.05%) | 10,603,062 |
| 10 May 2023 | INR | 52.6 | 58.7 | 52.6 | 55.5 | 55.5 | +0.1 (+0.18%) | 27,915,442 |
| 9 May 2023 | INR | 68.95 | 68.95 | 55.4 | 55.4 | 55.4 | -13.85 (-20%) | 39,339,411 |
| 8 May 2023 | INR | 68.65 | 70.4 | 68.45 | 69.25 | 69.25 | +0.95 (+1.39%) | 2,888,610 |
| 5 May 2023 | INR | 71.5 | 71.85 | 68 | 68.3 | 68.3 | -3.45 (-4.81%) | 4,723,708 |
| 4 May 2023 | INR | 71.6 | 72.8 | 71.25 | 71.75 | 71.75 | -0.15 (-0.21%) | 3,029,053 |
| 3 May 2023 | INR | 73.25 | 73.55 | 71.1 | 71.9 | 71.9 | -1.35 (-1.84%) | 4,443,316 |
| 2 May 2023 | INR | 73.2 | 75.8 | 72.8 | 73.25 | 73.25 | +0.45 (+0.62%) | 8,187,870 |
| 28 Apr 2023 | INR | 71.5 | 73.6 | 71.25 | 72.8 | 72.8 | +1.3 (+1.82%) | 8,134,188 |
| 27 Apr 2023 | INR | 70.6 | 72.75 | 70 | 71.5 | 71.5 | +0.75 (+1.06%) | 16,150,884 |
